S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
65,25 15:46 |
65,51 66,45 |
-1,81 % -1,20 |
65,93 64,96 |
387,88 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,63 15:45 |
44,47 43,78 |
+1,94 % 0,85 |
44,79 44,38 |
374,13 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9900 15:46 |
46,6100 46,2400 |
+1,62 % 0,75 |
47,0100 46,5450 |
370,80 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,69 15:47 |
42,50 41,90 |
+1,89 % 0,79 |
42,94 42,47 |
369,72 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,3500 15:46 |
250,8200 240,4900 |
+5,76 % 13,86 |
256,6200 250,1300 |
365,51 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,46 15:47 |
77,54 78,01 |
-0,71 % -0,56 |
77,81 77,24 |
358,18 Tsd. | |
DexCom Inc US2521311074 |
70,7250 15:46 |
70,9700 70,0500 |
+0,96 % 0,68 |
71,3300 69,9000 |
356,01 Tsd. | |
ConocoPhillips US20825C1045 |
110,07 15:47 |
109,68 109,33 |
+0,68 % 0,74 |
110,63 109,68 |
350,62 Tsd. | |
Johnson and Johnson US4781601046 |
158,84 15:47 |
158,37 158,48 |
+0,23 % 0,36 |
159,31 158,26 |
349,42 Tsd. | |
US Bancorp US9029733048 |
43,12 15:47 |
43,05 42,34 |
+1,84 % 0,78 |
43,26 43,03 |
348,48 Tsd. | |
GE Aerospace US3696043013 |
168,63 15:47 |
168,75 167,95 |
+0,40 % 0,68 |
170,75 168,38 |
339,70 Tsd. | |
ON Semiconductor US6821891057 |
73,7000 15:47 |
73,0000 71,0800 |
+3,69 % 2,62 |
74,0400 72,8200 |
335,38 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,65 15:47 |
41,18 41,21 |
+1,07 % 0,44 |
42,03 41,18 |
334,47 Tsd. | |
Progressive Corporation US7433151039 |
235,78 15:46 |
237,50 234,34 |
+0,61 % 1,44 |
238,45 235,00 |
334,12 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4650 15:47 |
34,3801 34,4900 |
-0,07 % -0,03 |
34,5400 34,2775 |
324,80 Tsd. |