S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
157,35 17:35 |
157,01 158,04 |
-0,44 % -0,69 |
158,31 156,15 |
1,70 Mio. | |
|
News Corporation US65249B1098 |
28,4350 17:35 |
27,8000 27,7000 |
+2,65 % 0,74 |
28,6200 27,7500 |
1,65 Mio. | |
|
Copart Inc US2172041061 |
53,8000 17:35 |
54,7800 54,7200 |
-1,68 % -0,92 |
54,8500 53,7000 |
1,64 Mio. | |
|
Oracle Corp US68389X1054 |
142,10 17:35 |
143,07 143,07 |
-0,67 % -0,97 |
143,50 142,06 |
1,63 Mio. | |
|
PG&E Corporation US69331C1080 |
17,73 17:34 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
1,60 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,70 17:35 |
50,69 50,72 |
+1,93 % 0,98 |
51,82 50,40 |
1,60 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5500 17:35 |
35,5700 35,3500 |
+0,57 % 0,20 |
35,7150 35,3400 |
1,56 Mio. | |
|
Abbott Laboratories US0028241000 |
102,89 17:36 |
102,92 102,96 |
-0,07 % -0,07 |
103,87 102,51 |
1,55 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,24 17:35 |
27,16 27,25 |
-0,06 % -0,02 |
27,33 27,02 |
1,54 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,1750 17:36 |
49,8100 49,8600 |
+0,63 % 0,32 |
50,4700 49,6000 |
1,53 Mio. | |
|
Enphase Energy Inc US29355A1079 |
113,1300 17:36 |
114,6100 113,0600 |
+0,06 % 0,07 |
115,0000 111,1200 |
1,52 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
436,39 17:35 |
437,40 434,42 |
+0,45 % 1,97 |
439,05 434,70 |
1,51 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6650 17:35 |
32,6800 32,6700 |
-0,02 % -0,01 |
32,9800 32,6000 |
1,49 Mio. | |
|
APA Corporation US03743Q1085 |
31,4800 17:35 |
31,1500 31,4600 |
+0,06 % 0,02 |
31,6900 30,8800 |
1,49 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,8000 17:35 |
70,3300 70,8100 |
+1,40 % 0,99 |
72,0500 70,3300 |
1,49 Mio. |