S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
136,48 20:18 |
133,45 132,37 |
+3,10 % 4,11 |
136,60 133,11 |
3,01 Mio. | |
Vici Properties Inc US9256521090 |
30,05 20:18 |
30,42 30,29 |
-0,79 % -0,24 |
30,46 29,88 |
2,97 Mio. | |
Coterra Energy Inc US1270971039 |
27,20 20:19 |
27,16 27,25 |
-0,20 % -0,06 |
27,35 27,02 |
2,94 Mio. | |
International Paper Company US4601461035 |
45,32 20:18 |
44,16 44,14 |
+2,66 % 1,18 |
45,33 44,04 |
2,94 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,95 20:18 |
42,31 42,25 |
+1,64 % 0,70 |
43,16 41,96 |
2,94 Mio. | |
Oracle Corp US68389X1054 |
142,34 20:19 |
143,07 143,07 |
-0,51 % -0,73 |
143,50 142,05 |
2,91 Mio. | |
Gilead Sciences Inc US3755581036 |
71,5200 20:19 |
70,3300 70,8100 |
+1,00 % 0,71 |
72,0500 70,3300 |
2,83 Mio. | |
Caterpillar Inc US1491231015 |
359,78 20:19 |
346,83 345,77 |
+4,05 % 14,01 |
361,20 345,26 |
2,81 Mio. | |
News Corporation US65249B1098 |
28,3650 20:18 |
27,8000 27,7000 |
+2,40 % 0,67 |
28,6200 27,7500 |
2,78 Mio. | |
Synchrony Financiall US87165B1035 |
51,77 20:19 |
50,69 50,72 |
+2,06 % 1,05 |
51,94 50,40 |
2,77 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,56 20:19 |
65,55 65,71 |
-0,23 % -0,15 |
65,90 64,79 |
2,74 Mio. | |
Copart Inc US2172041061 |
54,0700 20:19 |
54,7800 54,7200 |
-1,19 % -0,65 |
54,8500 53,7000 |
2,62 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,72 20:19 |
437,40 434,42 |
+0,53 % 2,30 |
439,05 434,02 |
2,60 Mio. | |
Western Digital Corporation US9581021055 |
77,3050 20:20 |
78,2400 78,8200 |
-1,92 % -1,52 |
79,1097 77,0200 |
2,58 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,31 20:19 |
494,00 492,23 |
+2,25 % 11,08 |
506,59 491,99 |
2,55 Mio. |