S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
118,12 15:53 |
118,50 119,20 |
-0,91 % -1,08 |
118,66 117,92 |
350,75 Tsd. | |
|
Applied Materials Inc US0382221051 |
187,2350 15:53 |
189,5000 187,5800 |
-0,18 % -0,35 |
190,4990 187,0981 |
348,72 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,9400 15:53 |
83,0600 83,1600 |
-0,26 % -0,22 |
83,2800 82,6800 |
348,41 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,4800 15:52 |
72,4500 71,9100 |
+0,79 % 0,57 |
72,7300 72,0500 |
348,18 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,03 15:52 |
20,05 20,01 |
+0,07 % 0,02 |
20,06 20,01 |
347,83 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,0300 15:52 |
39,9400 39,4300 |
+1,52 % 0,60 |
40,1500 39,6200 |
347,51 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,23 15:52 |
42,38 42,13 |
+0,24 % 0,10 |
42,44 42,16 |
345,56 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,93 15:52 |
28,75 28,54 |
+1,35 % 0,39 |
28,98 28,60 |
331,31 Tsd. | |
|
General Mills Inc US3703341046 |
74,88 15:53 |
74,33 74,63 |
+0,33 % 0,25 |
75,26 74,33 |
331,01 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,43 15:52 |
155,35 154,56 |
-0,09 % -0,14 |
156,00 153,73 |
328,74 Tsd. | |
|
Waste Management US94106L1098 |
206,15 15:53 |
207,79 208,32 |
-1,04 % -2,17 |
208,26 205,98 |
327,81 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,2434 15:52 |
79,6800 78,9500 |
+1,64 % 1,29 |
80,3000 79,5850 |
324,27 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,97 15:52 |
90,00 90,11 |
-0,16 % -0,14 |
90,05 89,83 |
323,18 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,70 15:52 |
124,80 125,97 |
-1,01 % -1,28 |
125,02 124,63 |
319,70 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,8100 15:53 |
111,8300 111,0100 |
+4,32 % 4,80 |
116,0000 110,9000 |
318,52 Tsd. |