S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
89,45 22:10 |
89,08 89,39 |
+0,07 % 0,06 |
89,57 88,51 |
6,32 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
136,62 22:10 |
133,26 132,81 |
+2,87 % 3,81 |
140,24 133,10 |
6,30 Mio. | |
|
HP Inc US40434L1052 |
36,85 22:10 |
36,48 36,05 |
+2,22 % 0,80 |
36,93 36,07 |
6,28 Mio. | |
|
Altria Group Inc US02209S1033 |
51,09 22:10 |
50,79 51,04 |
+0,10 % 0,05 |
51,44 50,73 |
6,26 Mio. | |
|
Philip Morris International Inc US7181721090 |
120,85 22:10 |
120,20 121,69 |
-0,69 % -0,84 |
121,43 119,70 |
6,25 Mio. | |
|
AbbVie Inc US00287Y1091 |
191,90 22:10 |
190,10 191,26 |
+0,33 % 0,64 |
192,87 189,62 |
6,22 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,33 22:10 |
42,23 41,73 |
+1,44 % 0,60 |
42,49 41,75 |
6,13 Mio. | |
|
Johnson and Johnson US4781601046 |
161,39 22:10 |
160,24 160,60 |
+0,49 % 0,79 |
161,54 160,02 |
6,12 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,8000 22:00 |
34,5600 34,5200 |
+0,81 % 0,28 |
34,8300 34,5000 |
6,02 Mio. | |
|
RTX Corporation US75513E1010 |
120,32 22:10 |
120,24 120,90 |
-0,48 % -0,58 |
121,88 120,13 |
5,91 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,90 22:10 |
22,78 22,54 |
+1,60 % 0,36 |
22,93 22,59 |
5,89 Mio. | |
|
ONEOK Inc US6826801036 |
89,15 22:10 |
92,72 94,69 |
-5,85 % -5,54 |
93,57 88,83 |
5,76 Mio. | |
|
ON Semiconductor US6821891057 |
73,3200 22:00 |
72,3650 69,6500 |
+5,27 % 3,67 |
73,9100 70,0900 |
5,75 Mio. | |
|
Dow Inc US2605571031 |
54,72 22:10 |
53,46 52,84 |
+3,56 % 1,88 |
54,76 53,44 |
5,67 Mio. | |
|
PepsiCo Inc US7134481081 |
169,6900 22:00 |
169,2200 169,4000 |
+0,17 % 0,29 |
171,0000 168,6800 |
5,67 Mio. |