S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
100,64 16:34 |
100,80 99,44 |
+1,21 % 1,20 |
101,21 100,15 |
984,85 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,62 16:35 |
169,46 168,80 |
-0,70 % -1,18 |
169,68 167,35 |
973,05 Tsd. | |
|
Deere and Co US2441991054 |
366,91 16:34 |
359,20 351,28 |
+4,45 % 15,63 |
372,29 357,90 |
955,61 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,37 16:34 |
109,68 109,33 |
+0,95 % 1,04 |
110,63 109,68 |
944,68 Tsd. | |
|
DexCom Inc US2521311074 |
70,8900 16:34 |
70,9700 70,0500 |
+1,20 % 0,84 |
71,3300 69,9000 |
942,62 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,69 16:34 |
42,50 41,90 |
+1,87 % 0,79 |
42,94 42,47 |
927,36 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,42 16:34 |
82,56 81,74 |
+0,83 % 0,68 |
82,86 82,17 |
923,14 Tsd. | |
|
Progressive Corporation US7433151039 |
235,16 16:34 |
237,50 234,34 |
+0,35 % 0,82 |
238,45 234,51 |
917,32 Tsd. | |
|
Eversource Energy US30040W1080 |
64,97 16:35 |
65,51 66,45 |
-2,23 % -1,48 |
65,93 64,66 |
917,21 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,88 16:34 |
120,40 116,54 |
+3,72 % 4,34 |
123,59 119,05 |
915,02 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,49 16:34 |
44,47 43,78 |
+1,62 % 0,71 |
44,79 44,34 |
906,98 Tsd. | |
|
AbbVie Inc US00287Y1091 |
191,74 16:35 |
194,49 193,00 |
-0,65 % -1,26 |
194,99 191,47 |
892,59 Tsd. | |
|
Home Depot Inc US4370761029 |
360,60 16:35 |
362,46 355,66 |
+1,39 % 4,94 |
365,41 358,80 |
889,24 Tsd. | |
|
Vistra Corp US92840M1027 |
79,67 16:34 |
79,55 79,25 |
+0,53 % 0,42 |
80,16 78,37 |
882,24 Tsd. | |
|
US Bancorp US9029733048 |
43,12 16:34 |
43,05 42,34 |
+1,83 % 0,78 |
43,26 42,98 |
876,37 Tsd. |