S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,6350 18:28 |
11,4400 11,4000 |
+2,06 % 0,24 |
11,6450 11,4400 |
1,97 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5099 18:27 |
16,4000 16,1600 |
+2,17 % 0,35 |
16,6600 16,3250 |
1,96 Mio. | |
Devon Energy Corp US25179M1036 |
45,37 18:28 |
44,74 44,49 |
+1,98 % 0,88 |
45,46 44,74 |
1,94 Mio. | |
RTX Corporation US75513E1010 |
117,94 18:28 |
118,51 117,65 |
+0,24 % 0,29 |
118,99 117,53 |
1,94 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,75 18:29 |
67,17 66,50 |
+1,88 % 1,25 |
68,22 66,72 |
1,91 Mio. | |
Moderna Inc US60770K1079 |
86,9600 18:29 |
83,6500 82,2500 |
+5,73 % 4,71 |
87,8800 83,5600 |
1,91 Mio. | |
Baker Hughes Company US05722G1004 |
35,3050 18:28 |
34,9800 34,7500 |
+1,60 % 0,56 |
35,3600 34,7830 |
1,90 Mio. | |
Nextera Energy Inc US65339F1012 |
77,44 18:27 |
77,54 78,01 |
-0,73 % -0,57 |
77,81 77,13 |
1,90 Mio. | |
Visa Inc US92826C8394 |
265,53 18:28 |
262,84 261,14 |
+1,68 % 4,39 |
265,53 262,84 |
1,89 Mio. | |
US Bancorp US9029733048 |
43,17 18:28 |
43,05 42,34 |
+1,96 % 0,83 |
43,31 42,98 |
1,87 Mio. | |
Vistra Corp US92840M1027 |
79,77 18:28 |
79,55 79,25 |
+0,66 % 0,52 |
80,30 78,37 |
1,87 Mio. | |
eBay Inc US2786421030 |
56,3700 18:28 |
56,3300 55,7600 |
+1,09 % 0,61 |
56,6550 55,6100 |
1,86 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,38 18:28 |
21,28 20,89 |
+2,32 % 0,49 |
21,53 21,17 |
1,83 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,83 18:27 |
42,50 41,90 |
+2,23 % 0,93 |
42,94 42,47 |
1,81 Mio. | |
Kraft Heinz Company US5007541064 |
34,3300 18:28 |
34,3801 34,4900 |
-0,46 % -0,16 |
34,5400 34,2775 |
1,80 Mio. |