S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
292,60 16:40 |
290,90 290,48 |
+0,73 % 2,12 |
292,80 290,08 |
923,54 Tsd. | |
Blackstone Inc US09260D1072 |
154,76 16:40 |
155,35 154,56 |
+0,13 % 0,20 |
156,00 153,73 |
922,31 Tsd. | |
Dollar Tree Inc US2567461080 |
72,6200 16:40 |
72,4500 71,9100 |
+0,99 % 0,71 |
72,9000 71,5000 |
897,77 Tsd. | |
Morgan Stanley US6174464486 |
100,54 16:40 |
100,68 100,09 |
+0,45 % 0,45 |
100,68 99,89 |
896,12 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8750 16:39 |
17,5900 17,4600 |
+2,38 % 0,42 |
17,9100 17,5900 |
893,67 Tsd. | |
PG&E Corporation US69331C1080 |
20,04 16:39 |
20,05 20,01 |
+0,12 % 0,03 |
20,06 19,96 |
883,04 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,86 16:39 |
90,00 90,11 |
-0,28 % -0,25 |
90,24 89,83 |
869,82 Tsd. | |
CSX Corporation US1264081035 |
34,1950 16:40 |
33,9500 33,8100 |
+1,14 % 0,39 |
34,2400 33,9300 |
865,42 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1100 16:40 |
270,2000 267,8100 |
+0,86 % 2,30 |
272,3999 267,6774 |
863,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,1750 16:40 |
83,0600 83,1600 |
+0,02 % 0,02 |
83,3350 82,6800 |
862,18 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,43 16:39 |
42,38 42,13 |
+0,71 % 0,30 |
42,44 42,14 |
840,47 Tsd. | |
APA Corporation US03743Q1085 |
25,0050 16:40 |
24,3900 24,4400 |
+2,31 % 0,57 |
25,1200 24,3900 |
821,36 Tsd. | |
QUALCOMM Inc US7475251036 |
168,7000 16:40 |
168,8800 166,6100 |
+1,25 % 2,09 |
169,5000 166,5600 |
808,79 Tsd. | |
Marathon Oil Corp US5658491064 |
27,14 16:40 |
26,62 26,66 |
+1,80 % 0,48 |
27,17 26,61 |
774,32 Tsd. | |
RTX Corporation US75513E1010 |
118,74 16:40 |
118,50 119,20 |
-0,39 % -0,46 |
119,01 117,92 |
769,42 Tsd. |