S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
51,76 21:38 |
50,69 50,72 |
+2,05 % 1,04 |
51,94 50,40 |
3,89 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,96 21:37 |
168,75 169,02 |
+4,10 % 6,94 |
177,47 168,75 |
3,89 Mio. | |
Coterra Energy Inc US1270971039 |
27,28 21:37 |
27,16 27,25 |
+0,09 % 0,03 |
27,35 27,02 |
3,87 Mio. | |
Centene Corp US15135B1017 |
68,98 21:38 |
67,33 66,00 |
+4,52 % 2,98 |
69,15 66,66 |
3,84 Mio. | |
Vistra Corp US92840M1027 |
85,85 21:37 |
86,28 86,19 |
-0,39 % -0,34 |
87,35 84,56 |
3,76 Mio. | |
Amphenol Corp US0320951017 |
70,32 21:36 |
70,29 69,71 |
+0,87 % 0,61 |
70,71 69,60 |
3,69 Mio. | |
Oracle Corp US68389X1054 |
142,47 21:36 |
143,07 143,07 |
-0,42 % -0,60 |
143,50 142,05 |
3,68 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,29 21:36 |
61,50 62,00 |
+0,47 % 0,29 |
62,41 61,24 |
3,68 Mio. | |
Caterpillar Inc US1491231015 |
360,78 21:37 |
346,83 345,77 |
+4,34 % 15,01 |
362,28 345,26 |
3,43 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6900 21:36 |
70,3300 70,8100 |
+1,24 % 0,88 |
72,0500 70,3300 |
3,43 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,27 21:37 |
65,55 65,71 |
-0,68 % -0,45 |
65,90 64,79 |
3,40 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7200 21:37 |
39,3100 39,2200 |
+1,27 % 0,50 |
39,7600 38,3300 |
3,38 Mio. | |
Baker Hughes Company US05722G1004 |
36,4150 21:38 |
35,5600 35,7100 |
+1,97 % 0,71 |
36,6100 35,4500 |
3,35 Mio. | |
Exelon Corporation US30161N1019 |
35,4650 21:37 |
35,5700 35,3500 |
+0,33 % 0,12 |
35,7150 35,3400 |
3,34 Mio. | |
Marathon Oil Corp US5658491064 |
28,99 21:37 |
28,54 28,74 |
+0,85 % 0,25 |
28,99 28,44 |
3,28 Mio. |