S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
38,99 20:37 |
39,74 39,50 |
-1,30 % -0,52 |
39,87 38,82 |
2,86 Mio. | |
ConAgra Brands Inc US2058871029 |
30,82 20:36 |
30,40 30,36 |
+1,50 % 0,46 |
31,06 30,38 |
2,85 Mio. | |
Dominion Energy Inc US25746U1097 |
55,90 20:36 |
54,92 55,08 |
+1,49 % 0,82 |
56,14 54,78 |
2,82 Mio. | |
ConocoPhillips US20825C1045 |
109,55 20:36 |
108,51 108,34 |
+1,12 % 1,21 |
109,67 108,23 |
2,78 Mio. | |
Marathon Oil Corp US5658491064 |
27,72 20:35 |
27,47 27,42 |
+1,09 % 0,30 |
27,77 27,41 |
2,78 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2064 20:36 |
16,0200 16,0900 |
+0,72 % 0,12 |
16,2750 16,0200 |
2,75 Mio. | |
Procter and Gamble Co US7427181091 |
168,97 20:37 |
166,50 167,29 |
+1,00 % 1,68 |
169,47 165,82 |
2,71 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4100 20:36 |
41,1100 40,9200 |
-1,25 % -0,51 |
41,2799 40,1250 |
2,71 Mio. | |
GE Aerospace US3696043013 |
167,31 20:36 |
168,50 167,96 |
-0,39 % -0,65 |
169,18 165,62 |
2,66 Mio. | |
Amphenol Corp US0320951017 |
64,85 20:37 |
65,00 64,79 |
+0,09 % 0,06 |
65,18 64,32 |
2,62 Mio. | |
PPL Corporation US69351T1060 |
31,17 20:36 |
30,84 30,92 |
+0,79 % 0,25 |
31,25 30,78 |
2,61 Mio. | |
HP Inc US40434L1052 |
34,82 20:36 |
34,76 34,76 |
+0,16 % 0,06 |
35,02 34,54 |
2,60 Mio. | |
Applied Materials Inc US0382221051 |
200,2000 20:36 |
202,6900 200,8000 |
-0,30 % -0,60 |
204,8100 197,7267 |
2,60 Mio. | |
Netflix Inc US64110L1061 |
660,1500 20:36 |
648,7000 648,0200 |
+1,87 % 12,13 |
663,5700 648,7000 |
2,59 Mio. | |
Coterra Energy Inc US1270971039 |
23,98 20:36 |
24,00 23,94 |
+0,15 % 0,04 |
24,04 23,78 |
2,57 Mio. |