S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
96,06 15:58 |
93,67 91,63 |
+4,83 % 4,43 |
96,31 93,42 |
534,75 Tsd. | |
|
Eversource Energy US30040W1080 |
65,10 15:58 |
65,51 66,45 |
-2,04 % -1,36 |
65,93 64,96 |
527,63 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,57 15:58 |
110,57 109,08 |
+1,36 % 1,49 |
111,62 110,40 |
521,94 Tsd. | |
|
United Parcel Service US9113121068 |
128,73 15:57 |
127,88 126,42 |
+1,83 % 2,31 |
129,15 127,88 |
518,47 Tsd. | |
|
RTX Corporation US75513E1010 |
117,85 15:58 |
118,51 117,65 |
+0,17 % 0,20 |
118,99 117,80 |
515,78 Tsd. | |
|
ON Semiconductor US6821891057 |
74,0700 15:57 |
73,0000 71,0800 |
+4,21 % 2,99 |
74,1700 72,8200 |
515,07 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,25 15:58 |
67,03 65,68 |
+2,39 % 1,57 |
68,09 67,03 |
509,73 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,61 15:58 |
194,49 193,00 |
-0,20 % -0,39 |
194,99 192,55 |
505,62 Tsd. | |
|
US Bancorp US9029733048 |
43,11 15:58 |
43,05 42,34 |
+1,81 % 0,77 |
43,26 43,03 |
503,44 Tsd. | |
|
Dow Inc US2605571031 |
53,48 15:59 |
53,56 52,76 |
+1,36 % 0,72 |
54,08 53,22 |
501,27 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,28 15:58 |
169,46 168,80 |
-0,31 % -0,52 |
169,68 168,23 |
500,09 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,78 15:58 |
41,18 41,21 |
+1,38 % 0,57 |
42,03 41,18 |
491,05 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,1150 15:57 |
74,3800 74,1400 |
-0,03 % -0,03 |
75,0100 74,0400 |
488,02 Tsd. | |
|
DexCom Inc US2521311074 |
70,6600 15:58 |
70,9700 70,0500 |
+0,87 % 0,61 |
71,3300 69,9000 |
481,67 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,3500 15:58 |
34,3801 34,4900 |
-0,41 % -0,14 |
34,5400 34,2775 |
480,12 Tsd. |