S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,8600 16:33 |
17,5900 17,4600 |
+2,29 % 0,40 |
17,9100 17,5900 |
848,94 Tsd. | |
|
Morgan Stanley US6174464486 |
100,55 16:34 |
100,68 100,09 |
+0,45 % 0,46 |
100,68 99,89 |
846,50 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,03 16:33 |
20,05 20,01 |
+0,10 % 0,02 |
20,06 19,96 |
843,89 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,88 16:33 |
124,80 125,97 |
-0,87 % -1,09 |
125,08 124,46 |
840,51 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,47 16:34 |
40,60 40,26 |
+2,99 % 1,21 |
41,52 40,50 |
830,14 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,7942 16:33 |
72,4500 71,9100 |
+1,23 % 0,88 |
72,9000 71,5000 |
823,69 Tsd. | |
|
CSX Corporation US1264081035 |
34,2100 16:34 |
33,9500 33,8100 |
+1,18 % 0,40 |
34,2400 33,9300 |
819,71 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,94 16:33 |
90,00 90,11 |
-0,19 % -0,17 |
90,24 89,83 |
819,15 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,1850 16:33 |
270,2000 267,8100 |
+0,89 % 2,38 |
272,3999 267,6774 |
815,92 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,0800 16:34 |
83,0600 83,1600 |
-0,10 % -0,08 |
83,3350 82,6800 |
806,62 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,38 16:34 |
42,38 42,13 |
+0,59 % 0,25 |
42,44 42,14 |
803,20 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,2500 16:34 |
168,8800 166,6100 |
+0,98 % 1,64 |
169,5000 166,5600 |
774,35 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,16 16:34 |
26,62 26,66 |
+1,88 % 0,50 |
27,17 26,61 |
750,38 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,54 16:34 |
16,37 16,25 |
+1,78 % 0,29 |
16,59 16,33 |
738,97 Tsd. | |
|
EQT Corporation US26884L1098 |
33,70 16:34 |
33,69 33,55 |
+0,43 % 0,14 |
33,85 33,30 |
732,88 Tsd. |