S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
269,41 16:13 |
268,52 268,45 |
+0,36 % 0,96 |
270,16 267,64 |
770,58 Tsd. | |
|
Oracle Corp US68389X1054 |
142,95 16:13 |
143,07 143,07 |
-0,08 % -0,12 |
143,50 142,50 |
765,97 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,27 16:12 |
41,53 41,40 |
+2,10 % 0,87 |
42,34 41,36 |
761,98 Tsd. | |
|
D R Horton Inc US23331A1097 |
159,81 16:12 |
154,90 152,16 |
+5,03 % 7,65 |
161,11 154,38 |
757,04 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,75 16:13 |
149,69 149,24 |
+1,01 % 1,51 |
151,08 149,16 |
749,08 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9550 16:12 |
70,3300 70,8100 |
+1,62 % 1,15 |
71,9800 70,3300 |
744,54 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,45 16:12 |
38,80 38,66 |
+2,04 % 0,79 |
39,45 38,71 |
742,94 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,2000 16:12 |
114,6100 113,0600 |
-0,76 % -0,86 |
115,0000 111,7300 |
740,47 Tsd. | |
|
Applied Materials Inc US0382221051 |
242,2300 16:12 |
246,9600 245,5500 |
-1,35 % -3,32 |
247,5200 241,9400 |
728,71 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,25 16:12 |
494,00 492,23 |
+2,03 % 10,02 |
503,92 491,99 |
725,31 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,2200 16:12 |
64,2200 64,3500 |
+1,35 % 0,87 |
65,4500 64,1800 |
709,95 Tsd. | |
|
First Solar Inc US3364331070 |
216,2300 16:12 |
216,9000 213,4200 |
+1,32 % 2,81 |
219,2500 213,0000 |
700,11 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9200 16:12 |
39,3000 39,1600 |
+1,94 % 0,76 |
40,0400 39,1300 |
695,53 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,19 16:12 |
27,16 27,25 |
-0,22 % -0,06 |
27,22 27,02 |
692,75 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,81 16:13 |
437,40 434,42 |
+1,01 % 4,39 |
438,85 434,70 |
689,89 Tsd. |