S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
70,41 22:10 |
70,29 69,71 |
+1,00 % 0,70 |
70,71 69,60 |
6,16 Mio. | |
Devon Energy Corp US25179M1036 |
48,24 22:10 |
47,69 48,05 |
+0,40 % 0,19 |
48,55 47,47 |
6,13 Mio. | |
Exelon Corporation US30161N1019 |
35,5200 22:00 |
35,5700 35,3500 |
+0,48 % 0,17 |
35,7150 35,3400 |
6,03 Mio. | |
State Street Corporation US8574771031 |
84,82 22:10 |
79,50 78,94 |
+7,45 % 5,88 |
84,83 78,15 |
6,02 Mio. | |
Synchrony Financiall US87165B1035 |
51,71 22:10 |
50,69 50,72 |
+1,95 % 0,99 |
51,94 50,40 |
6,00 Mio. | |
QUALCOMM Inc US7475251036 |
209,6400 22:00 |
210,0000 208,1800 |
+0,70 % 1,46 |
211,0900 206,6201 |
6,00 Mio. | |
Coterra Energy Inc US1270971039 |
27,37 22:10 |
27,16 27,25 |
+0,44 % 0,12 |
27,37 27,02 |
5,84 Mio. | |
International Paper Company US4601461035 |
45,51 22:10 |
44,16 44,14 |
+3,10 % 1,37 |
45,58 44,04 |
5,72 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,90 22:10 |
42,31 42,25 |
+1,54 % 0,65 |
43,19 41,96 |
5,63 Mio. | |
T Mobile US Inc US8725901040 |
182,9800 22:00 |
181,9700 181,7500 |
+0,68 % 1,23 |
183,8200 181,2500 |
5,44 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,19 22:10 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
5,41 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,98 22:10 |
168,75 169,02 |
+4,71 % 7,96 |
177,83 168,75 |
5,41 Mio. | |
Centene Corp US15135B1017 |
69,11 22:10 |
67,33 66,00 |
+4,71 % 3,11 |
69,29 66,66 |
5,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,02 22:10 |
65,55 65,71 |
-1,05 % -0,69 |
65,90 64,79 |
5,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7700 22:00 |
39,3100 39,2200 |
+1,40 % 0,55 |
39,9700 38,3300 |
5,20 Mio. |