S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,1850 17:18 |
33,9500 33,8100 |
+1,11 % 0,38 |
34,2700 33,9300 |
1,28 Mio. | |
|
PG&E Corporation US69331C1080 |
20,04 17:19 |
20,05 20,01 |
+0,12 % 0,03 |
20,07 19,96 |
1,28 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,23 17:17 |
36,78 36,77 |
-1,47 % -0,54 |
36,79 36,09 |
1,28 Mio. | |
|
eBay Inc US2786421030 |
64,9200 17:18 |
64,5400 64,3600 |
+0,87 % 0,56 |
64,9600 63,6715 |
1,26 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
458,86 17:17 |
453,50 451,78 |
+1,57 % 7,08 |
461,10 453,29 |
1,25 Mio. | |
|
Sysco Corp US8718291078 |
78,08 17:19 |
76,71 77,12 |
+1,24 % 0,96 |
78,15 76,67 |
1,24 Mio. | |
|
Visa Inc US92826C8394 |
292,92 17:18 |
290,90 290,48 |
+0,84 % 2,44 |
293,07 290,08 |
1,23 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,2800 17:18 |
72,4500 71,9100 |
+1,91 % 1,37 |
73,4300 71,5000 |
1,22 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8150 17:19 |
17,5900 17,4600 |
+2,03 % 0,36 |
17,9200 17,5900 |
1,21 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,96 17:19 |
44,22 44,34 |
-0,86 % -0,38 |
44,28 43,86 |
1,19 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,75 17:18 |
121,59 121,67 |
+0,88 % 1,08 |
123,09 121,42 |
1,19 Mio. | |
|
Blackstone Inc US09260D1072 |
155,81 17:18 |
155,35 154,56 |
+0,81 % 1,25 |
156,00 153,73 |
1,18 Mio. | |
|
Morgan Stanley US6174464486 |
100,69 17:18 |
100,68 100,09 |
+0,60 % 0,60 |
100,78 99,89 |
1,17 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,1000 17:18 |
83,0600 83,1600 |
-0,07 % -0,06 |
83,3350 82,6800 |
1,17 Mio. | |
|
QUALCOMM Inc US7475251036 |
168,5000 17:18 |
168,8800 166,6100 |
+1,13 % 1,89 |
169,5000 166,5600 |
1,16 Mio. |