S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,40 17:11 |
41,53 41,40 |
+2,42 % 1,00 |
42,60 41,36 |
1,42 Mio. | |
Copart Inc US2172041061 |
53,8200 17:12 |
54,7800 54,7200 |
-1,64 % -0,90 |
54,8500 53,7000 |
1,42 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2100 17:11 |
49,8100 49,8600 |
+0,70 % 0,35 |
50,4700 49,6000 |
1,41 Mio. | |
Oracle Corp US68389X1054 |
142,75 17:11 |
143,07 143,07 |
-0,23 % -0,32 |
143,50 142,08 |
1,40 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6450 17:12 |
32,6800 32,6700 |
-0,08 % -0,03 |
32,9800 32,6000 |
1,38 Mio. | |
Amcor plc JE00BJ1F3079 |
10,02 17:12 |
9,85 9,84 |
+1,78 % 0,18 |
10,02 9,82 |
1,37 Mio. | |
Synchrony Financiall US87165B1035 |
51,65 17:11 |
50,69 50,72 |
+1,83 % 0,93 |
51,69 50,40 |
1,37 Mio. | |
Abbott Laboratories US0028241000 |
102,99 17:11 |
102,92 102,96 |
+0,03 % 0,03 |
103,87 102,51 |
1,37 Mio. | |
Exelon Corporation US30161N1019 |
35,4350 17:11 |
35,5700 35,3500 |
+0,24 % 0,09 |
35,7150 35,3400 |
1,36 Mio. | |
Coterra Energy Inc US1270971039 |
27,27 17:12 |
27,16 27,25 |
+0,06 % 0,02 |
27,33 27,02 |
1,35 Mio. | |
APA Corporation US03743Q1085 |
31,5850 17:12 |
31,1500 31,4600 |
+0,40 % 0,13 |
31,6900 30,8800 |
1,34 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,60 17:12 |
437,40 434,42 |
+0,73 % 3,18 |
439,05 434,70 |
1,31 Mio. | |
Gilead Sciences Inc US3755581036 |
71,9300 17:11 |
70,3300 70,8100 |
+1,58 % 1,12 |
72,0500 70,3300 |
1,30 Mio. | |
Mondelez International Inc US6092071058 |
64,9850 17:12 |
64,2200 64,3500 |
+0,99 % 0,64 |
65,4500 64,1800 |
1,30 Mio. | |
Enphase Energy Inc US29355A1079 |
111,8400 17:11 |
114,6100 113,0600 |
-1,08 % -1,22 |
115,0000 111,1200 |
1,29 Mio. |