S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
109,72 20:30 |
108,07 108,24 |
+1,36 % 1,48 |
109,72 107,71 |
2,80 Mio. | |
Dominion Energy Inc US25746U1097 |
55,90 20:30 |
54,92 55,08 |
+1,48 % 0,82 |
56,14 54,78 |
2,79 Mio. | |
ConAgra Brands Inc US2058871029 |
30,79 20:30 |
30,40 30,36 |
+1,42 % 0,43 |
31,06 30,38 |
2,79 Mio. | |
ConocoPhillips US20825C1045 |
109,48 20:30 |
108,51 108,34 |
+1,05 % 1,14 |
109,67 108,23 |
2,75 Mio. | |
Marathon Oil Corp US5658491064 |
27,71 20:30 |
27,47 27,42 |
+1,04 % 0,29 |
27,77 27,41 |
2,75 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2050 20:30 |
16,0200 16,0900 |
+0,71 % 0,12 |
16,2750 16,0200 |
2,71 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2993 20:30 |
41,1100 40,9200 |
-1,52 % -0,62 |
41,2799 40,1250 |
2,68 Mio. | |
Procter and Gamble Co US7427181091 |
168,90 20:29 |
166,50 167,29 |
+0,96 % 1,61 |
169,47 165,82 |
2,67 Mio. | |
GE Aerospace US3696043013 |
167,32 20:29 |
168,50 167,96 |
-0,38 % -0,65 |
169,18 165,62 |
2,61 Mio. | |
Amphenol Corp US0320951017 |
64,80 20:30 |
65,00 64,79 |
+0,02 % 0,01 |
65,18 64,32 |
2,60 Mio. | |
Netflix Inc US64110L1061 |
660,6894 20:30 |
648,7000 648,0200 |
+1,96 % 12,67 |
663,5700 648,7000 |
2,57 Mio. | |
Applied Materials Inc US0382221051 |
200,3400 20:30 |
202,6900 200,8000 |
-0,23 % -0,46 |
204,8100 197,7267 |
2,56 Mio. | |
HP Inc US40434L1052 |
34,80 20:30 |
34,76 34,76 |
+0,10 % 0,04 |
35,02 34,54 |
2,56 Mio. | |
PPL Corporation US69351T1060 |
31,14 20:30 |
30,84 30,92 |
+0,70 % 0,22 |
31,25 30,78 |
2,56 Mio. | |
Coterra Energy Inc US1270971039 |
23,97 20:30 |
24,00 23,94 |
+0,10 % 0,03 |
24,04 23,78 |
2,50 Mio. |