S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,81 17:10 |
79,55 79,25 |
+0,70 % 0,56 |
80,30 78,37 |
1,33 Mio. | |
ConocoPhillips US20825C1045 |
110,79 17:11 |
109,68 109,33 |
+1,34 % 1,46 |
110,86 109,68 |
1,32 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,3300 17:11 |
250,8200 240,4900 |
+6,59 % 15,84 |
256,6200 250,1300 |
1,32 Mio. | |
eBay Inc US2786421030 |
56,1600 17:10 |
56,3300 55,7600 |
+0,72 % 0,40 |
56,6550 55,6100 |
1,31 Mio. | |
Deere and Co US2441991054 |
374,12 17:10 |
359,20 351,28 |
+6,50 % 22,84 |
374,13 357,90 |
1,28 Mio. | |
Schlumberger Ltd AN8068571086 |
44,78 17:11 |
44,47 43,78 |
+2,28 % 1,00 |
44,82 44,34 |
1,27 Mio. | |
Exelon Corporation US30161N1019 |
37,2100 17:11 |
36,8700 37,0300 |
+0,49 % 0,18 |
37,2500 36,8000 |
1,27 Mio. | |
US Bancorp US9029733048 |
43,28 17:10 |
43,05 42,34 |
+2,22 % 0,94 |
43,30 42,98 |
1,26 Mio. | |
Eli Lilly and Co US5324571083 |
927,60 17:10 |
936,00 931,68 |
-0,44 % -4,08 |
937,96 920,00 |
1,26 Mio. | |
AES Corp US00130H1059 |
17,32 17:10 |
16,94 16,94 |
+2,21 % 0,38 |
17,33 16,90 |
1,24 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,13 17:10 |
41,18 41,21 |
+2,23 % 0,92 |
42,14 41,18 |
1,24 Mio. | |
Microchip Technology Inc US5950171042 |
79,9901 17:11 |
80,0000 78,1000 |
+2,42 % 1,89 |
80,2500 79,2500 |
1,23 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,81 17:10 |
42,50 41,90 |
+2,16 % 0,91 |
42,94 42,47 |
1,22 Mio. | |
DexCom Inc US2521311074 |
71,3400 17:11 |
70,9700 70,0500 |
+1,84 % 1,29 |
71,4700 69,9000 |
1,22 Mio. | |
Progressive Corporation US7433151039 |
235,31 17:11 |
237,50 234,34 |
+0,41 % 0,97 |
238,45 234,51 |
1,21 Mio. |