S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
44,88 17:52 |
44,47 43,78 |
+2,50 % 1,10 |
44,88 44,34 |
1,71 Mio. | |
|
RTX Corporation US75513E1010 |
117,91 17:52 |
118,51 117,65 |
+0,22 % 0,26 |
118,99 117,53 |
1,69 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,01 17:52 |
169,46 168,80 |
-1,06 % -1,79 |
169,68 166,82 |
1,67 Mio. | |
|
Dollar Tree Inc US2567461080 |
96,3800 17:52 |
97,3580 92,3700 |
+4,34 % 4,01 |
100,6600 95,4200 |
1,67 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,1550 17:52 |
34,9800 34,7500 |
+1,17 % 0,41 |
35,3600 34,7830 |
1,66 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,36 17:52 |
44,74 44,49 |
+1,96 % 0,87 |
45,46 44,74 |
1,66 Mio. | |
|
Vistra Corp US92840M1027 |
79,63 17:52 |
79,55 79,25 |
+0,48 % 0,38 |
80,30 78,37 |
1,65 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,03 17:52 |
194,49 193,00 |
+0,02 % 0,03 |
194,99 191,29 |
1,65 Mio. | |
|
Visa Inc US92826C8394 |
264,90 17:52 |
262,84 261,14 |
+1,44 % 3,76 |
265,18 262,84 |
1,63 Mio. | |
|
US Bancorp US9029733048 |
43,09 17:51 |
43,05 42,34 |
+1,77 % 0,75 |
43,31 42,98 |
1,62 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,7200 17:52 |
80,0000 78,1000 |
+3,35 % 2,62 |
80,8600 79,2500 |
1,62 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,72 17:51 |
42,50 41,90 |
+1,97 % 0,82 |
42,94 42,47 |
1,61 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
257,4600 17:52 |
250,8200 240,4900 |
+7,06 % 16,97 |
258,2850 250,1300 |
1,59 Mio. | |
|
eBay Inc US2786421030 |
56,3600 17:51 |
56,3300 55,7600 |
+1,08 % 0,60 |
56,6550 55,6100 |
1,57 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,35 17:52 |
23,75 23,94 |
+1,69 % 0,41 |
24,40 23,75 |
1,56 Mio. |