S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
81,1800 18:41 |
80,0000 78,1000 |
+3,94 % 3,08 |
81,5650 79,2500 |
2,10 Mio. | |
Exelon Corporation US30161N1019 |
37,2238 18:40 |
36,8700 37,0300 |
+0,52 % 0,19 |
37,2900 36,8000 |
2,07 Mio. | |
Devon Energy Corp US25179M1036 |
45,40 18:41 |
44,74 44,49 |
+2,03 % 0,91 |
45,46 44,74 |
2,04 Mio. | |
Aptiv PLC JE00B783TY65 |
68,75 18:41 |
68,40 66,98 |
+2,64 % 1,77 |
69,00 68,17 |
2,04 Mio. | |
Amphenol Corp US0320951017 |
65,65 18:41 |
65,57 64,81 |
+1,30 % 0,84 |
66,06 64,93 |
2,04 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4950 18:39 |
16,4000 16,1600 |
+2,07 % 0,34 |
16,6600 16,3250 |
2,04 Mio. | |
RTX Corporation US75513E1010 |
117,85 18:41 |
118,51 117,65 |
+0,17 % 0,20 |
118,99 117,53 |
2,03 Mio. | |
Nextera Energy Inc US65339F1012 |
77,32 18:41 |
77,54 78,01 |
-0,88 % -0,69 |
77,81 77,13 |
2,00 Mio. | |
US Bancorp US9029733048 |
43,14 18:41 |
43,05 42,34 |
+1,89 % 0,80 |
43,31 42,98 |
1,98 Mio. | |
Vistra Corp US92840M1027 |
79,66 18:41 |
79,55 79,25 |
+0,52 % 0,41 |
80,30 78,37 |
1,98 Mio. | |
Baker Hughes Company US05722G1004 |
35,2800 18:41 |
34,9800 34,7500 |
+1,53 % 0,53 |
35,3600 34,7830 |
1,98 Mio. | |
Visa Inc US92826C8394 |
265,30 18:41 |
262,84 261,14 |
+1,59 % 4,16 |
265,69 262,84 |
1,96 Mio. | |
Moderna Inc US60770K1079 |
86,9000 18:40 |
83,6500 82,2500 |
+5,65 % 4,65 |
87,8800 83,5600 |
1,96 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,34 18:41 |
21,28 20,89 |
+2,13 % 0,45 |
21,53 21,17 |
1,94 Mio. | |
eBay Inc US2786421030 |
56,3150 18:40 |
56,3300 55,7600 |
+1,00 % 0,56 |
56,6550 55,6100 |
1,94 Mio. |