S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
188,3700 15:58 |
189,5000 187,5800 |
+0,42 % 0,79 |
190,4990 186,8924 |
424,41 Tsd. | |
|
Visa Inc US92826C8394 |
291,69 15:58 |
290,90 290,48 |
+0,42 % 1,21 |
292,80 290,08 |
420,25 Tsd. | |
|
CSX Corporation US1264081035 |
34,0350 15:59 |
33,9500 33,8100 |
+0,67 % 0,23 |
34,1200 33,9300 |
418,21 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,08 15:59 |
40,60 40,26 |
+2,04 % 0,82 |
41,21 40,50 |
404,02 Tsd. | |
|
Moderna Inc US60770K1079 |
70,2950 15:58 |
70,1100 69,1700 |
+1,63 % 1,13 |
70,9000 69,7900 |
399,22 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,7825 15:57 |
83,0600 83,1600 |
-0,45 % -0,38 |
83,2800 82,6800 |
395,53 Tsd. | |
|
Ventas Inc US92276F1003 |
64,50 15:58 |
64,86 64,70 |
-0,31 % -0,20 |
65,09 64,27 |
394,76 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9200 15:58 |
39,9400 39,4300 |
+1,24 % 0,49 |
40,1500 39,6200 |
391,53 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,02 15:58 |
20,05 20,01 |
+0,02 % 0,01 |
20,06 20,00 |
390,16 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,32 15:58 |
20,25 20,11 |
+1,04 % 0,21 |
20,37 20,21 |
388,58 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,3650 15:58 |
79,6800 78,9500 |
+1,79 % 1,42 |
80,4200 79,5850 |
386,87 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,91 15:59 |
26,62 26,66 |
+0,94 % 0,25 |
27,06 26,61 |
385,22 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,17 15:58 |
176,63 177,24 |
-0,60 % -1,07 |
176,86 176,10 |
380,01 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,91 15:58 |
90,00 90,11 |
-0,22 % -0,20 |
90,05 89,83 |
374,05 Tsd. | |
|
RTX Corporation US75513E1010 |
118,12 15:57 |
118,50 119,20 |
-0,91 % -1,08 |
118,66 117,92 |
373,63 Tsd. |