S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
458,94 17:09 |
453,50 451,78 |
+1,58 % 7,16 |
461,10 453,29 |
1,20 Mio. | |
eBay Inc US2786421030 |
64,8200 17:09 |
64,5400 64,3600 |
+0,71 % 0,46 |
64,8500 63,6715 |
1,18 Mio. | |
PG&E Corporation US69331C1080 |
20,06 17:08 |
20,05 20,01 |
+0,25 % 0,05 |
20,07 19,96 |
1,18 Mio. | |
Dollar Tree Inc US2567461080 |
73,1500 17:07 |
72,4500 71,9100 |
+1,72 % 1,24 |
73,4300 71,5000 |
1,16 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8100 17:08 |
17,5900 17,4600 |
+2,00 % 0,35 |
17,9200 17,5900 |
1,16 Mio. | |
CSX Corporation US1264081035 |
34,1700 17:07 |
33,9500 33,8100 |
+1,06 % 0,36 |
34,2700 33,9300 |
1,15 Mio. | |
Visa Inc US92826C8394 |
292,70 17:08 |
290,90 290,48 |
+0,76 % 2,22 |
292,93 290,08 |
1,15 Mio. | |
Blackstone Inc US09260D1072 |
155,68 17:09 |
155,35 154,56 |
+0,72 % 1,12 |
156,00 153,73 |
1,14 Mio. | |
Sysco Corp US8718291078 |
77,76 17:08 |
76,71 77,12 |
+0,83 % 0,64 |
77,80 76,67 |
1,14 Mio. | |
Morgan Stanley US6174464486 |
100,57 17:09 |
100,68 100,09 |
+0,48 % 0,48 |
100,78 99,89 |
1,11 Mio. | |
APA Corporation US03743Q1085 |
25,0300 17:08 |
24,3900 24,4400 |
+2,41 % 0,59 |
25,1200 24,3900 |
1,10 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0650 17:07 |
83,0600 83,1600 |
-0,11 % -0,10 |
83,3350 82,6800 |
1,10 Mio. | |
QUALCOMM Inc US7475251036 |
168,5300 17:09 |
168,8800 166,6100 |
+1,15 % 1,92 |
169,5000 166,5600 |
1,09 Mio. | |
Baker Hughes Company US05722G1004 |
34,2200 17:07 |
33,9600 33,9800 |
+0,71 % 0,24 |
34,3200 33,8900 |
1,08 Mio. | |
Marathon Oil Corp US5658491064 |
27,18 17:07 |
26,62 26,66 |
+1,95 % 0,52 |
27,22 26,61 |
1,07 Mio. |