S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
176,05 21:28 |
168,75 169,02 |
+4,16 % 7,03 |
177,47 168,75 |
3,80 Mio. | |
Coterra Energy Inc US1270971039 |
27,27 21:28 |
27,16 27,25 |
+0,07 % 0,02 |
27,35 27,02 |
3,72 Mio. | |
Synchrony Financiall US87165B1035 |
51,61 21:29 |
50,69 50,72 |
+1,75 % 0,89 |
51,94 50,40 |
3,72 Mio. | |
Centene Corp US15135B1017 |
69,03 21:28 |
67,33 66,00 |
+4,59 % 3,03 |
69,15 66,66 |
3,68 Mio. | |
Vistra Corp US92840M1027 |
85,77 21:27 |
86,28 86,19 |
-0,49 % -0,42 |
87,35 84,56 |
3,64 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,31 21:27 |
61,50 62,00 |
+0,50 % 0,31 |
62,41 61,24 |
3,61 Mio. | |
Oracle Corp US68389X1054 |
142,55 21:27 |
143,07 143,07 |
-0,36 % -0,52 |
143,50 142,05 |
3,57 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6150 21:27 |
70,3300 70,8100 |
+1,14 % 0,81 |
72,0500 70,3300 |
3,35 Mio. | |
Caterpillar Inc US1491231015 |
362,07 21:28 |
346,83 345,77 |
+4,71 % 16,30 |
362,28 345,26 |
3,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,30 21:28 |
65,55 65,71 |
-0,62 % -0,41 |
65,90 64,79 |
3,27 Mio. | |
Amphenol Corp US0320951017 |
70,26 21:27 |
70,29 69,71 |
+0,79 % 0,55 |
70,71 69,60 |
3,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,2700 21:28 |
39,3100 39,2200 |
+0,13 % 0,05 |
39,4400 38,3300 |
3,21 Mio. | |
Baker Hughes Company US05722G1004 |
36,4550 21:29 |
35,5600 35,7100 |
+2,09 % 0,75 |
36,6100 35,4500 |
3,18 Mio. | |
Exelon Corporation US30161N1019 |
35,4750 21:28 |
35,5700 35,3500 |
+0,35 % 0,13 |
35,7150 35,3400 |
3,17 Mio. | |
Marathon Oil Corp US5658491064 |
28,97 21:28 |
28,54 28,74 |
+0,78 % 0,23 |
28,98 28,44 |
3,14 Mio. |