S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
242,3900 16:10 |
246,9600 245,5500 |
-1,29 % -3,16 |
247,5200 241,9400 |
712,43 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,25 16:09 |
41,53 41,40 |
+2,04 % 0,85 |
42,34 41,36 |
706,71 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,25 16:10 |
494,00 492,23 |
+2,04 % 10,02 |
503,92 491,99 |
703,27 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,8600 16:09 |
70,3300 70,8100 |
+1,48 % 1,05 |
71,9450 70,3300 |
696,96 Tsd. | |
|
Visa Inc US92826C8394 |
269,78 16:10 |
268,52 268,45 |
+0,50 % 1,33 |
269,96 267,64 |
693,83 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,97 16:10 |
149,69 149,24 |
+1,16 % 1,73 |
151,08 149,16 |
693,76 Tsd. | |
|
D R Horton Inc US23331A1097 |
160,29 16:09 |
154,90 152,16 |
+5,34 % 8,13 |
161,11 154,38 |
692,04 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,25 16:09 |
38,80 38,66 |
+1,53 % 0,59 |
39,44 38,71 |
685,15 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,2700 16:10 |
64,2200 64,3500 |
+1,43 % 0,92 |
65,4500 64,1800 |
679,97 Tsd. | |
|
First Solar Inc US3364331070 |
216,0708 16:09 |
216,9000 213,4200 |
+1,24 % 2,65 |
219,2500 213,0000 |
679,53 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,5100 16:09 |
114,6100 113,0600 |
-0,49 % -0,55 |
115,0000 111,7300 |
674,01 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,37 16:09 |
27,84 27,71 |
+2,36 % 0,66 |
28,38 27,71 |
671,02 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8700 16:09 |
39,3000 39,1600 |
+1,81 % 0,71 |
40,0400 39,1300 |
661,22 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,49 16:10 |
437,40 434,42 |
+0,94 % 4,07 |
438,81 434,70 |
629,14 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3150 16:09 |
18,3600 18,3100 |
+0,03 % 0,01 |
18,3900 18,1000 |
629,05 Tsd. |