S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
124,91 16:32 |
124,80 125,97 |
-0,84 % -1,06 |
125,08 124,46 |
829,48 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,04 16:32 |
20,05 20,01 |
+0,15 % 0,03 |
20,06 19,96 |
828,16 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,96 16:32 |
90,00 90,11 |
-0,17 % -0,15 |
90,24 89,83 |
812,33 Tsd. | |
|
Morgan Stanley US6174464486 |
100,44 16:31 |
100,68 100,09 |
+0,34 % 0,35 |
100,68 99,89 |
808,31 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,42 16:31 |
40,60 40,26 |
+2,87 % 1,16 |
41,52 40,50 |
803,02 Tsd. | |
|
CSX Corporation US1264081035 |
34,1900 16:31 |
33,9500 33,8100 |
+1,12 % 0,38 |
34,2400 33,9300 |
793,43 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,6700 16:31 |
270,2000 267,8100 |
+0,69 % 1,86 |
272,3999 267,6774 |
792,53 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,42 16:32 |
42,38 42,13 |
+0,69 % 0,29 |
42,44 42,14 |
789,98 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,7600 16:31 |
72,4500 71,9100 |
+1,18 % 0,85 |
72,9000 71,5000 |
788,94 Tsd. | |
|
Visa Inc US92826C8394 |
292,36 16:31 |
290,90 290,48 |
+0,65 % 1,88 |
292,80 290,08 |
766,65 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,1250 16:31 |
83,0600 83,1600 |
-0,04 % -0,04 |
83,3350 82,6800 |
765,40 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,3000 16:31 |
168,8800 166,6100 |
+1,01 % 1,69 |
169,5000 166,5600 |
763,79 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,12 16:31 |
26,62 26,66 |
+1,74 % 0,46 |
27,15 26,61 |
731,25 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,51 16:31 |
16,37 16,25 |
+1,57 % 0,26 |
16,59 16,33 |
730,83 Tsd. | |
|
RTX Corporation US75513E1010 |
118,71 16:31 |
118,50 119,20 |
-0,41 % -0,49 |
119,01 117,92 |
713,03 Tsd. |