S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
157,75 16:26 |
157,01 158,04 |
-0,18 % -0,29 |
157,83 156,15 |
932,40 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,58 16:25 |
149,69 149,24 |
+0,90 % 1,34 |
151,08 149,16 |
930,91 Tsd. | |
|
3M Company US88579Y1010 |
103,27 16:25 |
100,87 102,72 |
+0,53 % 0,55 |
103,59 100,87 |
920,23 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,41 16:25 |
41,53 41,40 |
+2,43 % 1,01 |
42,43 41,36 |
912,60 Tsd. | |
|
Oracle Corp US68389X1054 |
142,25 16:25 |
143,07 143,07 |
-0,57 % -0,82 |
143,50 142,08 |
910,46 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,75 16:25 |
494,00 492,23 |
+2,34 % 11,52 |
504,43 491,99 |
905,39 Tsd. | |
|
D R Horton Inc US23331A1097 |
159,99 16:25 |
154,90 152,16 |
+5,15 % 7,83 |
161,11 154,38 |
884,10 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,09 16:25 |
437,40 434,42 |
+0,61 % 2,67 |
439,05 434,70 |
883,56 Tsd. | |
|
Catalent Inc US1488061029 |
58,00 16:25 |
57,79 57,84 |
+0,28 % 0,16 |
58,00 57,72 |
876,71 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,0700 16:26 |
64,2200 64,3500 |
+1,12 % 0,72 |
65,4500 64,1800 |
874,95 Tsd. | |
|
Applied Materials Inc US0382221051 |
242,9200 16:25 |
246,9600 245,5500 |
-1,07 % -2,63 |
247,5200 241,9400 |
868,19 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,4200 16:25 |
114,6100 113,0600 |
-0,57 % -0,64 |
115,0000 111,7300 |
852,16 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,39 16:26 |
50,69 50,72 |
+1,31 % 0,67 |
51,48 50,40 |
830,95 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,16 16:25 |
27,16 27,25 |
-0,35 % -0,10 |
27,22 27,02 |
825,08 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,08 16:25 |
102,92 102,96 |
+0,12 % 0,12 |
103,87 102,51 |
821,62 Tsd. |