S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 21:14 |
59,40 59,55 |
-0,25 % -0,15 |
59,50 59,27 |
263,44 Tsd. | |
Caterpillar Inc US1491231015 |
344,39 21:16 |
343,68 343,48 |
+0,27 % 0,91 |
346,10 343,50 |
838,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,4650 21:14 |
204,0300 202,9400 |
+0,26 % 0,53 |
205,1700 203,3300 |
226,96 Tsd. | |
CBRE Group Inc US12504L1098 |
112,37 21:16 |
111,83 111,73 |
+0,57 % 0,64 |
112,64 111,25 |
368,64 Tsd. | |
CDW Corporation US12514G1085 |
218,6800 21:16 |
223,4600 222,7600 |
-1,83 % -4,08 |
224,8350 218,3750 |
287,27 Tsd. | |
Celanese Corporation US1508701034 |
129,99 21:16 |
129,38 129,06 |
+0,72 % 0,93 |
130,14 128,59 |
202,96 Tsd. | |
Cencora Inc US03073E1055 |
238,11 21:15 |
237,88 238,11 |
-+0,00 % -0,01 |
238,84 237,51 |
260,22 Tsd. | |
Centene Corp US15135B1017 |
78,30 21:16 |
78,30 78,11 |
+0,24 % 0,19 |
78,82 78,18 |
881,45 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,04 21:16 |
25,78 25,79 |
+0,95 % 0,25 |
26,08 25,65 |
3,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,02 21:16 |
81,23 80,97 |
+0,06 % 0,05 |
81,78 80,97 |
415,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6800 21:15 |
99,2100 99,2200 |
+1,47 % 1,46 |
101,0100 98,5100 |
628,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,45 21:16 |
202,37 201,87 |
+1,28 % 2,58 |
205,00 201,61 |
218,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,48 21:16 |
65,58 65,55 |
-0,11 % -0,07 |
66,15 65,31 |
2,29 Mio. | |
Charter Communications Inc New US16119P1084 |
353,8700 21:15 |
355,4600 353,3100 |
+0,16 % 0,56 |
359,9200 353,6700 |
463,23 Tsd. | |
Chevron Corporation US1667641005 |
146,65 21:16 |
146,01 147,27 |
-0,42 % -0,62 |
147,73 145,89 |
3,95 Mio. |