S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,39 19:36 |
59,40 59,55 |
-0,27 % -0,16 |
59,50 59,27 |
204,81 Tsd. | |
Caterpillar Inc US1491231015 |
344,30 19:35 |
343,68 343,48 |
+0,24 % 0,82 |
346,10 343,50 |
652,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,7100 19:35 |
204,0300 202,9400 |
+0,38 % 0,77 |
205,1700 203,3300 |
167,64 Tsd. | |
CBRE Group Inc US12504L1098 |
112,46 19:36 |
111,83 111,73 |
+0,65 % 0,73 |
112,48 111,25 |
253,78 Tsd. | |
CDW Corporation US12514G1085 |
218,7150 19:36 |
223,4600 222,7600 |
-1,82 % -4,05 |
224,8350 218,5450 |
216,90 Tsd. | |
Celanese Corporation US1508701034 |
129,75 19:35 |
129,38 129,06 |
+0,53 % 0,69 |
130,14 128,59 |
148,80 Tsd. | |
Cencora Inc US03073E1055 |
238,43 19:35 |
237,88 238,11 |
+0,13 % 0,32 |
238,84 237,51 |
194,71 Tsd. | |
Centene Corp US15135B1017 |
78,46 19:36 |
78,30 78,11 |
+0,45 % 0,35 |
78,82 78,22 |
623,88 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,94 19:37 |
25,78 25,79 |
+0,56 % 0,14 |
26,07 25,65 |
2,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,16 19:35 |
81,23 80,97 |
+0,23 % 0,19 |
81,78 81,04 |
303,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5750 19:36 |
99,2100 99,2200 |
+1,37 % 1,36 |
101,0100 98,5100 |
476,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,04 19:36 |
202,37 201,87 |
+1,07 % 2,17 |
205,00 201,61 |
145,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,36 19:36 |
65,58 65,55 |
-0,28 % -0,19 |
66,15 65,32 |
1,65 Mio. | |
Charter Communications Inc New US16119P1084 |
355,2500 19:35 |
355,4600 353,3100 |
+0,55 % 1,94 |
359,9200 353,6700 |
392,21 Tsd. | |
Chevron Corporation US1667641005 |
146,34 19:36 |
146,01 147,27 |
-0,63 % -0,93 |
147,73 145,89 |
3,07 Mio. |