S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 16:20 |
59,40 59,55 |
-0,39 % -0,23 |
59,48 59,27 |
90,44 Tsd. | |
Caterpillar Inc US1491231015 |
344,11 16:20 |
343,68 343,48 |
+0,18 % 0,63 |
346,00 343,50 |
185,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0150 16:20 |
204,0300 202,9400 |
+1,02 % 2,08 |
205,1600 203,9500 |
78,51 Tsd. | |
CBRE Group Inc US12504L1098 |
112,02 16:19 |
111,83 111,73 |
+0,26 % 0,29 |
112,48 111,25 |
77,75 Tsd. | |
CDW Corporation US12514G1085 |
220,5000 16:20 |
223,4600 222,7600 |
-1,01 % -2,26 |
224,8350 220,4700 |
74,15 Tsd. | |
Celanese Corporation US1508701034 |
129,16 16:18 |
129,38 129,06 |
+0,08 % 0,10 |
129,74 128,59 |
45,57 Tsd. | |
Cencora Inc US03073E1055 |
238,20 16:19 |
237,88 238,11 |
+0,04 % 0,09 |
238,69 237,51 |
75,17 Tsd. | |
Centene Corp US15135B1017 |
78,65 16:20 |
78,30 78,11 |
+0,68 % 0,54 |
78,81 78,22 |
202,14 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,96 16:20 |
25,78 25,79 |
+0,64 % 0,17 |
25,96 25,65 |
780,78 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,23 16:20 |
81,23 80,97 |
+0,32 % 0,26 |
81,78 81,08 |
102,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0750 16:20 |
99,2100 99,2200 |
+0,86 % 0,86 |
100,2300 98,5100 |
99,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,09 16:20 |
202,37 201,87 |
+0,11 % 0,22 |
203,41 201,61 |
25,16 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,76 16:20 |
65,58 65,55 |
+0,32 % 0,21 |
66,15 65,55 |
416,64 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,6200 16:20 |
355,4600 353,3100 |
+1,50 % 5,31 |
359,3500 353,6700 |
93,18 Tsd. | |
Chevron Corporation US1667641005 |
146,69 16:19 |
146,01 147,27 |
-0,39 % -0,58 |
146,73 145,89 |
941,15 Tsd. |