S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,04 17:12 |
58,00 57,99 |
+0,09 % 0,05 |
58,12 57,95 |
148,96 Tsd. | |
Caterpillar Inc US1491231015 |
347,78 17:14 |
355,35 356,03 |
-2,32 % -8,25 |
356,49 347,73 |
931,26 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,9200 17:13 |
185,0900 183,9400 |
-0,01 % -0,02 |
185,5700 183,7300 |
126,42 Tsd. | |
CBRE Group Inc US12504L1098 |
96,98 17:13 |
97,48 97,09 |
-0,12 % -0,12 |
97,69 96,92 |
285,97 Tsd. | |
CDW Corporation US12514G1085 |
230,2200 17:12 |
234,7300 233,7000 |
-1,49 % -3,48 |
235,2700 230,2200 |
93,61 Tsd. | |
Celanese Corporation US1508701034 |
139,31 17:13 |
143,00 143,52 |
-2,93 % -4,21 |
143,00 139,12 |
273,85 Tsd. | |
Cencora Inc US03073E1055 |
224,08 17:13 |
225,78 223,71 |
+0,17 % 0,37 |
225,99 223,28 |
237,86 Tsd. | |
Centene Corp US15135B1017 |
66,05 17:13 |
66,68 65,69 |
+0,55 % 0,36 |
67,00 65,78 |
1,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,70 17:14 |
29,01 28,82 |
-0,42 % -0,12 |
29,01 28,60 |
808,00 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,40 17:12 |
72,87 72,41 |
-1,39 % -1,01 |
72,87 71,12 |
198,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2400 17:12 |
87,6300 87,4000 |
-0,18 % -0,16 |
88,1500 86,7900 |
150,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
215,58 17:13 |
219,23 218,58 |
-1,37 % -3,00 |
219,76 214,79 |
95,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,59 17:14 |
62,67 62,27 |
-1,10 % -0,69 |
62,75 61,32 |
3,95 Mio. | |
Charter Communications Inc New US16119P1084 |
321,4100 17:13 |
321,4900 321,6300 |
-0,07 % -0,22 |
322,6200 316,2200 |
270,59 Tsd. | |
Chevron Corporation US1667641005 |
161,13 17:14 |
162,48 161,97 |
-0,52 % -0,84 |
162,70 160,88 |
1,59 Mio. |