S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,34 16:30 |
59,40 59,55 |
-0,35 % -0,21 |
59,48 59,27 |
108,67 Tsd. | |
|
Caterpillar Inc US1491231015 |
345,08 16:32 |
343,68 343,48 |
+0,46 % 1,60 |
346,00 343,50 |
204,97 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,8000 16:32 |
204,0300 202,9400 |
+0,92 % 1,86 |
205,1600 203,9500 |
83,77 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,97 16:32 |
111,83 111,73 |
+0,21 % 0,24 |
112,48 111,25 |
92,72 Tsd. | |
|
CDW Corporation US12514G1085 |
220,6850 16:32 |
223,4600 222,7600 |
-0,93 % -2,08 |
224,8350 220,4300 |
84,01 Tsd. | |
|
Celanese Corporation US1508701034 |
129,32 16:31 |
129,38 129,06 |
+0,20 % 0,26 |
129,74 128,59 |
49,35 Tsd. | |
|
Cencora Inc US03073E1055 |
238,30 16:31 |
237,88 238,11 |
+0,08 % 0,19 |
238,73 237,51 |
83,25 Tsd. | |
|
Centene Corp US15135B1017 |
78,70 16:31 |
78,30 78,11 |
+0,76 % 0,59 |
78,81 78,22 |
223,84 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,90 16:32 |
25,78 25,79 |
+0,41 % 0,11 |
25,96 25,65 |
920,85 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,52 16:31 |
81,23 80,97 |
+0,68 % 0,55 |
81,78 81,08 |
120,35 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,1400 16:31 |
99,2100 99,2200 |
+0,93 % 0,92 |
100,2300 98,5100 |
117,21 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,97 16:30 |
202,37 201,87 |
+0,54 % 1,10 |
203,41 201,61 |
31,53 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,89 16:32 |
65,58 65,55 |
+0,51 % 0,34 |
66,15 65,55 |
477,98 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
358,6000 16:30 |
355,4600 353,3100 |
+1,50 % 5,29 |
359,3500 353,6700 |
110,77 Tsd. | |
|
Chevron Corporation US1667641005 |
147,00 16:32 |
146,01 147,27 |
-0,18 % -0,27 |
147,02 145,89 |
1,15 Mio. |