S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 16:04 |
59,40 59,55 |
-0,34 % -0,20 |
59,48 59,32 |
57,58 Tsd. | |
Caterpillar Inc US1491231015 |
344,74 16:04 |
343,68 343,48 |
+0,37 % 1,26 |
346,00 343,50 |
121,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,7900 16:04 |
204,0300 202,9400 |
+0,91 % 1,85 |
204,8900 203,9500 |
55,15 Tsd. | |
CBRE Group Inc US12504L1098 |
112,15 16:03 |
111,83 111,73 |
+0,38 % 0,42 |
112,26 111,25 |
46,54 Tsd. | |
CDW Corporation US12514G1085 |
222,5050 16:04 |
223,4600 222,7600 |
-0,11 % -0,26 |
224,8350 222,4000 |
51,28 Tsd. | |
Celanese Corporation US1508701034 |
128,94 16:02 |
129,38 129,06 |
-0,09 % -0,12 |
129,74 128,59 |
31,06 Tsd. | |
Cencora Inc US03073E1055 |
238,60 16:04 |
237,88 238,11 |
+0,21 % 0,49 |
238,69 237,51 |
61,77 Tsd. | |
Centene Corp US15135B1017 |
78,68 16:04 |
78,30 78,11 |
+0,73 % 0,57 |
78,81 78,22 |
132,06 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,85 16:04 |
25,78 25,79 |
+0,21 % 0,06 |
25,88 25,65 |
554,97 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,32 16:04 |
81,23 80,97 |
+0,43 % 0,35 |
81,78 81,08 |
79,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5650 16:05 |
99,2100 99,2200 |
+0,35 % 0,35 |
100,0050 98,5100 |
68,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,84 16:04 |
202,37 201,87 |
+0,48 % 0,97 |
203,41 201,61 |
14,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,92 16:04 |
65,58 65,55 |
+0,56 % 0,37 |
66,15 65,55 |
333,99 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,2158 16:05 |
355,4600 353,3100 |
+1,39 % 4,91 |
359,1400 353,6700 |
62,83 Tsd. | |
Chevron Corporation US1667641005 |
146,11 16:05 |
146,01 147,27 |
-0,79 % -1,16 |
146,73 145,89 |
722,56 Tsd. |