S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,01 17:23 |
58,00 57,99 |
+0,03 % 0,02 |
58,12 57,95 |
167,62 Tsd. | |
Caterpillar Inc US1491231015 |
348,60 17:22 |
355,35 356,03 |
-2,09 % -7,44 |
356,49 347,73 |
959,37 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,1350 17:22 |
185,0900 183,9400 |
+0,11 % 0,20 |
185,5700 183,7000 |
133,02 Tsd. | |
CBRE Group Inc US12504L1098 |
97,07 17:22 |
97,48 97,09 |
-0,02 % -0,02 |
97,69 96,92 |
301,74 Tsd. | |
CDW Corporation US12514G1085 |
230,2900 17:21 |
234,7300 233,7000 |
-1,46 % -3,41 |
235,2700 229,9800 |
100,06 Tsd. | |
Celanese Corporation US1508701034 |
139,18 17:22 |
143,00 143,52 |
-3,03 % -4,35 |
143,00 139,10 |
282,51 Tsd. | |
Cencora Inc US03073E1055 |
224,17 17:22 |
225,78 223,71 |
+0,20 % 0,46 |
225,99 223,28 |
250,54 Tsd. | |
Centene Corp US15135B1017 |
66,15 17:22 |
66,68 65,69 |
+0,70 % 0,46 |
67,00 65,78 |
1,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 17:22 |
29,01 28,82 |
-0,40 % -0,12 |
29,01 28,60 |
839,43 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,63 17:22 |
72,87 72,41 |
-1,08 % -0,78 |
72,87 71,12 |
205,79 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2300 17:22 |
87,6300 87,4000 |
-0,19 % -0,17 |
88,1500 86,7900 |
156,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,14 17:20 |
219,23 218,58 |
-1,12 % -2,44 |
219,76 214,79 |
100,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,57 17:22 |
62,67 62,27 |
-1,12 % -0,70 |
62,75 61,32 |
4,24 Mio. | |
Charter Communications Inc New US16119P1084 |
321,5100 17:21 |
321,4900 321,6300 |
-0,04 % -0,12 |
322,6200 316,2200 |
278,72 Tsd. | |
Chevron Corporation US1667641005 |
161,41 17:22 |
162,48 161,97 |
-0,35 % -0,56 |
162,70 160,88 |
1,68 Mio. |