S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,09 19:24 |
58,07 58,10 |
-0,02 % -0,01 |
58,19 58,00 |
693,52 Tsd. | |
Caterpillar Inc US1491231015 |
363,43 19:23 |
356,50 357,80 |
+1,57 % 5,63 |
369,23 356,50 |
1,91 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,1700 19:24 |
179,8000 180,2500 |
+2,17 % 3,92 |
184,2500 179,8000 |
349,03 Tsd. | |
CBRE Group Inc US12504L1098 |
97,87 19:23 |
97,48 97,92 |
-0,05 % -0,05 |
99,56 97,27 |
563,89 Tsd. | |
CDW Corporation US12514G1085 |
234,7996 19:24 |
236,5200 236,9800 |
-0,92 % -2,18 |
239,4750 233,4000 |
228,99 Tsd. | |
Celanese Corporation US1508701034 |
144,78 19:23 |
144,61 145,86 |
-0,74 % -1,08 |
147,32 144,22 |
292,00 Tsd. | |
Cencora Inc US03073E1055 |
224,73 19:24 |
224,58 225,16 |
-0,19 % -0,43 |
226,95 223,60 |
277,92 Tsd. | |
Centene Corp US15135B1017 |
66,53 19:24 |
67,29 67,80 |
-1,88 % -1,28 |
67,64 66,22 |
1,51 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,90 19:24 |
28,47 28,64 |
+0,91 % 0,26 |
29,18 28,47 |
3,17 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,68 19:24 |
72,71 72,87 |
-0,26 % -0,19 |
73,18 72,16 |
389,67 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0000 19:24 |
88,7000 88,9700 |
-1,09 % -0,97 |
89,8100 87,7400 |
625,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
219,96 19:23 |
221,46 223,15 |
-1,43 % -3,19 |
226,51 218,96 |
115,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,39 19:24 |
62,89 63,80 |
-2,21 % -1,41 |
63,40 61,85 |
11,08 Mio. | |
Charter Communications Inc New US16119P1084 |
328,2150 19:23 |
329,0000 330,3000 |
-0,63 % -2,09 |
335,6000 328,0000 |
575,18 Tsd. | |
Chevron Corporation US1667641005 |
163,16 19:23 |
161,23 161,23 |
+1,20 % 1,93 |
164,28 160,24 |
3,34 Mio. |