S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,40 17:18 |
60,35 60,35 |
+0,08 % 0,05 |
60,47 60,13 |
1,10 Mio. | |
Caterpillar Inc US1491231015 |
353,56 17:17 |
355,00 353,69 |
-0,04 % -0,13 |
355,74 352,32 |
296,28 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,6000 17:15 |
213,6500 213,6500 |
-0,49 % -1,05 |
213,7200 211,7600 |
70,17 Tsd. | |
CBRE Group Inc US12504L1098 |
119,10 17:18 |
118,80 118,17 |
+0,79 % 0,93 |
119,36 117,85 |
334,29 Tsd. | |
CDW Corporation US12514G1085 |
222,0900 17:18 |
224,1400 223,3200 |
-0,55 % -1,23 |
224,7300 221,6500 |
118,77 Tsd. | |
Celanese Corporation US1508701034 |
125,56 17:19 |
125,99 125,76 |
-0,16 % -0,20 |
126,84 124,95 |
106,56 Tsd. | |
Cencora Inc US03073E1055 |
228,11 17:19 |
230,49 234,53 |
-2,74 % -6,42 |
231,58 227,20 |
610,71 Tsd. | |
Centene Corp US15135B1017 |
76,18 17:19 |
75,42 75,39 |
+1,04 % 0,79 |
76,30 75,35 |
937,79 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,33 17:18 |
28,39 28,32 |
+0,02 % 0,01 |
28,39 28,23 |
627,38 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,91 17:19 |
81,93 81,47 |
+0,54 % 0,44 |
82,42 81,46 |
302,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4000 17:18 |
100,5900 100,2600 |
+2,13 % 2,14 |
102,6700 99,9900 |
277,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,45 17:17 |
207,11 206,21 |
+0,11 % 0,24 |
207,57 205,68 |
35,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,79 17:19 |
63,56 63,84 |
-0,08 % -0,05 |
64,23 63,25 |
2,37 Mio. | |
Charter Communications Inc New US16119P1084 |
342,5450 17:18 |
339,5000 339,3500 |
+0,94 % 3,20 |
345,7950 338,8050 |
148,44 Tsd. | |
Chevron Corporation US1667641005 |
144,07 17:18 |
143,32 143,41 |
+0,46 % 0,66 |
144,31 143,19 |
1,26 Mio. |