S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,54 16:58 |
59,84 59,81 |
-0,45 % -0,27 |
59,90 59,52 |
356,43 Tsd. | |
Caterpillar Inc US1491231015 |
341,41 17:00 |
345,25 345,64 |
-1,22 % -4,23 |
345,84 340,76 |
468,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,5400 16:59 |
201,0100 200,9800 |
+1,27 % 2,56 |
203,7500 201,0100 |
97,02 Tsd. | |
CBRE Group Inc US12504L1098 |
111,20 16:59 |
111,60 110,57 |
+0,57 % 0,63 |
111,83 110,89 |
209,80 Tsd. | |
CDW Corporation US12514G1085 |
222,2300 16:59 |
221,7100 221,8700 |
+0,16 % 0,36 |
222,4500 221,1200 |
135,43 Tsd. | |
Celanese Corporation US1508701034 |
128,44 16:57 |
128,93 129,33 |
-0,69 % -0,89 |
129,39 127,68 |
127,03 Tsd. | |
Cencora Inc US03073E1055 |
236,61 16:56 |
236,80 236,67 |
-0,03 % -0,06 |
238,00 235,38 |
196,77 Tsd. | |
Centene Corp US15135B1017 |
78,03 16:58 |
78,59 78,51 |
-0,61 % -0,48 |
78,67 77,75 |
450,03 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,95 16:59 |
26,00 25,87 |
+0,31 % 0,08 |
26,00 25,83 |
633,05 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,22 16:58 |
80,65 79,78 |
+0,55 % 0,44 |
80,67 79,47 |
427,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7000 16:59 |
97,9300 97,8400 |
+0,88 % 0,86 |
98,9900 97,2000 |
212,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,77 16:57 |
201,79 202,09 |
-0,16 % -0,32 |
203,45 200,44 |
64,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,21 16:59 |
65,02 65,23 |
-0,03 % -0,02 |
65,57 64,93 |
1,16 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3200 16:58 |
353,1700 352,0100 |
+0,09 % 0,31 |
356,5400 351,4400 |
104,55 Tsd. | |
Chevron Corporation US1667641005 |
147,10 16:59 |
146,05 146,80 |
+0,20 % 0,30 |
147,26 145,64 |
1,66 Mio. |