S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,51 19:06 |
59,84 59,81 |
-0,50 % -0,30 |
59,90 59,50 |
642,01 Tsd. | |
Caterpillar Inc US1491231015 |
343,49 19:07 |
345,25 345,64 |
-0,62 % -2,15 |
345,84 340,76 |
1,10 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,2500 19:06 |
201,0100 200,9800 |
+1,63 % 3,27 |
204,4400 201,0100 |
204,54 Tsd. | |
CBRE Group Inc US12504L1098 |
111,41 19:06 |
111,60 110,57 |
+0,76 % 0,84 |
111,92 110,89 |
376,91 Tsd. | |
CDW Corporation US12514G1085 |
222,3100 19:05 |
221,7100 221,8700 |
+0,20 % 0,44 |
222,6000 221,1200 |
374,87 Tsd. | |
Celanese Corporation US1508701034 |
129,02 19:06 |
128,93 129,33 |
-0,24 % -0,31 |
129,39 127,68 |
233,09 Tsd. | |
Cencora Inc US03073E1055 |
237,97 19:06 |
236,80 236,67 |
+0,55 % 1,30 |
238,09 235,38 |
321,15 Tsd. | |
Centene Corp US15135B1017 |
78,33 19:06 |
78,59 78,51 |
-0,23 % -0,18 |
78,67 77,75 |
850,29 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,88 19:07 |
26,00 25,87 |
+0,04 % 0,01 |
26,04 25,80 |
1,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,24 19:06 |
80,65 79,78 |
+1,83 % 1,46 |
81,36 79,47 |
694,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2750 19:06 |
97,9300 97,8400 |
+1,47 % 1,44 |
99,5000 97,2000 |
434,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,26 19:06 |
201,79 202,09 |
+0,08 % 0,17 |
203,45 200,44 |
145,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,42 19:07 |
65,02 65,23 |
+0,29 % 0,19 |
65,57 64,93 |
1,97 Mio. | |
Charter Communications Inc New US16119P1084 |
351,5850 19:05 |
353,1700 352,0100 |
-0,12 % -0,43 |
356,5400 351,1800 |
200,31 Tsd. | |
Chevron Corporation US1667641005 |
146,99 19:07 |
146,05 146,80 |
+0,13 % 0,19 |
147,32 145,64 |
3,06 Mio. |