S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,55 21:09 |
59,84 59,81 |
-0,44 % -0,27 |
59,90 59,50 |
806,72 Tsd. | |
|
Caterpillar Inc US1491231015 |
344,47 21:08 |
345,25 345,64 |
-0,34 % -1,17 |
345,84 340,76 |
1,38 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
203,1500 21:08 |
201,0100 200,9800 |
+1,08 % 2,17 |
204,5000 201,0100 |
312,65 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,33 21:09 |
111,60 110,57 |
+0,69 % 0,76 |
111,92 110,89 |
524,11 Tsd. | |
|
CDW Corporation US12514G1085 |
222,9000 21:08 |
221,7100 221,8700 |
+0,46 % 1,03 |
223,2300 221,1200 |
1,04 Mio. | |
|
Celanese Corporation US1508701034 |
129,30 21:08 |
128,93 129,33 |
-0,02 % -0,03 |
129,39 127,68 |
320,67 Tsd. | |
|
Cencora Inc US03073E1055 |
237,52 21:08 |
236,80 236,67 |
+0,36 % 0,85 |
238,16 235,38 |
457,00 Tsd. | |
|
Centene Corp US15135B1017 |
78,30 21:09 |
78,59 78,51 |
-0,27 % -0,22 |
78,67 77,75 |
1,25 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,90 21:09 |
26,00 25,87 |
+0,10 % 0,03 |
26,04 25,77 |
2,06 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,26 21:09 |
80,65 79,78 |
+1,86 % 1,48 |
81,36 79,47 |
918,14 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,1100 21:08 |
97,9300 97,8400 |
+1,30 % 1,27 |
99,5000 97,2000 |
580,70 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,58 21:07 |
201,79 202,09 |
+0,24 % 0,49 |
203,53 200,44 |
239,89 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,40 21:09 |
65,02 65,23 |
+0,26 % 0,17 |
65,57 64,93 |
2,71 Mio. | |
|
Charter Communications Inc New US16119P1084 |
352,0100 21:07 |
353,1700 352,0100 |
+0,00 % 0,00 |
356,5400 351,1800 |
312,63 Tsd. | |
|
Chevron Corporation US1667641005 |
147,19 21:09 |
146,05 146,80 |
+0,27 % 0,39 |
147,34 145,64 |
4,18 Mio. |