S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,55 21:05 |
59,84 59,81 |
-0,43 % -0,26 |
59,90 59,50 |
804,52 Tsd. | |
Caterpillar Inc US1491231015 |
344,34 21:05 |
345,25 345,64 |
-0,38 % -1,30 |
345,84 340,76 |
1,37 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,1700 21:04 |
201,0100 200,9800 |
+1,09 % 2,19 |
204,5000 201,0100 |
311,43 Tsd. | |
CBRE Group Inc US12504L1098 |
111,28 21:05 |
111,60 110,57 |
+0,64 % 0,71 |
111,92 110,89 |
520,05 Tsd. | |
CDW Corporation US12514G1085 |
222,8750 21:05 |
221,7100 221,8700 |
+0,45 % 1,01 |
223,2300 221,1200 |
1,04 Mio. | |
Celanese Corporation US1508701034 |
129,28 21:06 |
128,93 129,33 |
-0,04 % -0,05 |
129,39 127,68 |
317,77 Tsd. | |
Cencora Inc US03073E1055 |
237,69 21:05 |
236,80 236,67 |
+0,43 % 1,02 |
238,16 235,38 |
454,72 Tsd. | |
Centene Corp US15135B1017 |
78,35 21:06 |
78,59 78,51 |
-0,21 % -0,17 |
78,67 77,75 |
1,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,91 21:06 |
26,00 25,87 |
+0,14 % 0,04 |
26,04 25,77 |
2,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,13 21:04 |
80,65 79,78 |
+1,69 % 1,35 |
81,36 79,47 |
903,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1200 21:04 |
97,9300 97,8400 |
+1,31 % 1,28 |
99,5000 97,2000 |
577,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,27 21:03 |
201,79 202,09 |
+0,09 % 0,18 |
203,53 200,44 |
238,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,44 21:06 |
65,02 65,23 |
+0,31 % 0,21 |
65,57 64,93 |
2,69 Mio. | |
Charter Communications Inc New US16119P1084 |
351,9150 21:05 |
353,1700 352,0100 |
-0,03 % -0,10 |
356,5400 351,1800 |
310,45 Tsd. | |
Chevron Corporation US1667641005 |
147,16 21:06 |
146,05 146,80 |
+0,25 % 0,36 |
147,34 145,64 |
4,14 Mio. |