S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,50 21:20 |
59,84 59,81 |
-0,52 % -0,31 |
59,90 59,50 |
821,11 Tsd. | |
Caterpillar Inc US1491231015 |
344,28 21:20 |
345,25 345,64 |
-0,39 % -1,36 |
345,84 340,76 |
1,42 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,8800 21:18 |
201,0100 200,9800 |
+0,95 % 1,90 |
204,5000 201,0100 |
322,90 Tsd. | |
CBRE Group Inc US12504L1098 |
111,30 21:20 |
111,60 110,57 |
+0,66 % 0,73 |
111,92 110,89 |
540,84 Tsd. | |
CDW Corporation US12514G1085 |
222,9250 21:21 |
221,7100 221,8700 |
+0,48 % 1,06 |
223,2300 221,1200 |
1,06 Mio. | |
Celanese Corporation US1508701034 |
129,17 21:20 |
128,93 129,33 |
-0,12 % -0,16 |
129,39 127,68 |
332,50 Tsd. | |
Cencora Inc US03073E1055 |
237,74 21:21 |
236,80 236,67 |
+0,45 % 1,07 |
238,16 235,38 |
470,81 Tsd. | |
Centene Corp US15135B1017 |
78,20 21:20 |
78,59 78,51 |
-0,39 % -0,31 |
78,67 77,75 |
1,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,88 21:21 |
26,00 25,87 |
+0,04 % 0,01 |
26,04 25,77 |
2,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,04 21:20 |
80,65 79,78 |
+1,58 % 1,26 |
81,36 79,47 |
958,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,0900 21:20 |
97,9300 97,8400 |
+1,28 % 1,25 |
99,5000 97,2000 |
597,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,33 21:19 |
201,79 202,09 |
+0,12 % 0,24 |
203,53 200,44 |
250,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,40 21:21 |
65,02 65,23 |
+0,25 % 0,17 |
65,57 64,93 |
2,80 Mio. | |
Charter Communications Inc New US16119P1084 |
352,1000 21:20 |
353,1700 352,0100 |
+0,03 % 0,09 |
356,5400 351,1800 |
327,23 Tsd. | |
Chevron Corporation US1667641005 |
147,03 21:21 |
146,05 146,80 |
+0,16 % 0,23 |
147,34 145,64 |
4,35 Mio. |