S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,55 22:10 |
59,84 59,81 |
-0,43 % -0,26 |
59,90 59,44 |
1,21 Mio. | |
|
Caterpillar Inc US1491231015 |
343,48 22:10 |
345,25 345,64 |
-0,62 % -2,16 |
345,84 340,76 |
2,48 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
202,9400 22:10 |
201,0100 200,9800 |
+0,98 % 1,96 |
204,5000 201,0100 |
689,33 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,73 22:10 |
111,60 110,57 |
+1,05 % 1,16 |
111,92 110,89 |
1,46 Mio. | |
|
CDW Corporation US12514G1085 |
222,7600 22:00 |
221,7100 221,8700 |
+0,40 % 0,89 |
223,5000 221,1200 |
2,29 Mio. | |
|
Celanese Corporation US1508701034 |
129,06 22:10 |
128,93 129,33 |
-0,21 % -0,27 |
129,39 127,68 |
684,14 Tsd. | |
|
Cencora Inc US03073E1055 |
238,11 22:10 |
236,80 236,67 |
+0,61 % 1,44 |
238,21 235,38 |
1,01 Mio. | |
|
Centene Corp US15135B1017 |
78,11 22:10 |
78,59 78,51 |
-0,51 % -0,40 |
78,67 77,75 |
2,22 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,79 22:10 |
26,00 25,87 |
-0,31 % -0,08 |
26,04 25,76 |
10,63 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,97 22:10 |
80,65 79,78 |
+1,49 % 1,19 |
81,36 79,47 |
1,78 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,2200 22:00 |
97,9300 97,8400 |
+1,41 % 1,38 |
99,5000 97,2000 |
1,23 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
201,87 22:10 |
201,79 202,09 |
-0,11 % -0,22 |
203,53 200,44 |
436,72 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,55 22:10 |
65,02 65,23 |
+0,49 % 0,32 |
65,57 64,93 |
5,33 Mio. | |
|
Charter Communications Inc New US16119P1084 |
353,3100 22:00 |
353,1700 352,0100 |
+0,37 % 1,30 |
356,5400 351,1800 |
658,62 Tsd. | |
|
Chevron Corporation US1667641005 |
147,27 22:10 |
146,05 146,80 |
+0,32 % 0,47 |
147,62 145,64 |
6,87 Mio. |