S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,09 18:07 |
58,07 58,10 |
-0,02 % -0,01 |
58,19 58,00 |
559,83 Tsd. | |
Caterpillar Inc US1491231015 |
361,33 18:07 |
356,50 357,80 |
+0,99 % 3,53 |
369,23 356,50 |
1,53 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,4500 18:08 |
179,8000 180,2500 |
+1,78 % 3,20 |
184,2500 179,8000 |
277,78 Tsd. | |
CBRE Group Inc US12504L1098 |
97,78 18:08 |
97,48 97,92 |
-0,14 % -0,14 |
99,56 97,48 |
429,20 Tsd. | |
CDW Corporation US12514G1085 |
234,2650 18:07 |
236,5200 236,9800 |
-1,15 % -2,72 |
239,4750 233,8950 |
165,96 Tsd. | |
Celanese Corporation US1508701034 |
144,95 18:08 |
144,61 145,86 |
-0,62 % -0,91 |
147,32 144,23 |
155,85 Tsd. | |
Cencora Inc US03073E1055 |
225,10 18:07 |
224,58 225,16 |
-0,03 % -0,06 |
226,95 223,60 |
211,98 Tsd. | |
Centene Corp US15135B1017 |
66,44 18:08 |
67,29 67,80 |
-2,01 % -1,36 |
67,64 66,40 |
1,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,06 18:08 |
28,47 28,64 |
+1,45 % 0,42 |
29,18 28,47 |
2,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,97 18:07 |
72,71 72,87 |
+0,14 % 0,10 |
73,18 72,16 |
281,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0400 18:08 |
88,7000 88,9700 |
-1,05 % -0,93 |
89,8100 87,8400 |
542,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,79 18:08 |
221,46 223,15 |
-0,61 % -1,36 |
226,51 221,30 |
74,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,34 18:08 |
62,89 63,80 |
-2,29 % -1,46 |
63,40 61,85 |
8,35 Mio. | |
Charter Communications Inc New US16119P1084 |
332,0600 18:07 |
329,0000 330,3000 |
+0,53 % 1,76 |
335,6000 328,1000 |
471,68 Tsd. | |
Chevron Corporation US1667641005 |
164,25 18:08 |
161,23 161,23 |
+1,87 % 3,02 |
164,26 160,24 |
2,63 Mio. |