S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 18:10 |
59,40 59,55 |
-0,13 % -0,08 |
59,50 59,27 |
166,70 Tsd. | |
Caterpillar Inc US1491231015 |
344,42 18:11 |
343,68 343,48 |
+0,27 % 0,94 |
346,10 343,50 |
539,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,6900 18:09 |
204,0300 202,9400 |
+0,37 % 0,75 |
205,1700 203,5900 |
145,89 Tsd. | |
CBRE Group Inc US12504L1098 |
112,25 18:09 |
111,83 111,73 |
+0,47 % 0,52 |
112,48 111,25 |
182,38 Tsd. | |
CDW Corporation US12514G1085 |
219,3900 18:10 |
223,4600 222,7600 |
-1,51 % -3,37 |
224,8350 219,2100 |
157,21 Tsd. | |
Celanese Corporation US1508701034 |
129,84 18:04 |
129,38 129,06 |
+0,60 % 0,78 |
130,14 128,59 |
109,66 Tsd. | |
Cencora Inc US03073E1055 |
238,24 18:10 |
237,88 238,11 |
+0,05 % 0,13 |
238,73 237,51 |
159,46 Tsd. | |
Centene Corp US15135B1017 |
78,61 18:10 |
78,30 78,11 |
+0,64 % 0,50 |
78,82 78,22 |
435,62 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,03 18:11 |
25,78 25,79 |
+0,91 % 0,24 |
26,06 25,65 |
1,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,17 18:08 |
81,23 80,97 |
+0,25 % 0,20 |
81,78 81,04 |
229,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8400 18:10 |
99,2100 99,2200 |
+1,63 % 1,62 |
100,8750 98,5100 |
346,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,68 18:10 |
202,37 201,87 |
+0,90 % 1,81 |
205,00 201,61 |
99,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,37 18:11 |
65,58 65,55 |
-0,27 % -0,18 |
66,15 65,36 |
1,07 Mio. | |
Charter Communications Inc New US16119P1084 |
356,7950 18:09 |
355,4600 353,3100 |
+0,99 % 3,49 |
359,9200 353,6700 |
303,81 Tsd. | |
Chevron Corporation US1667641005 |
146,82 18:11 |
146,01 147,27 |
-0,31 % -0,45 |
147,73 145,89 |
2,33 Mio. |