S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,39 20:13 |
59,40 59,55 |
-0,27 % -0,16 |
59,50 59,27 |
222,99 Tsd. | |
Caterpillar Inc US1491231015 |
343,96 20:13 |
343,68 343,48 |
+0,14 % 0,48 |
346,10 343,50 |
708,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,5600 20:13 |
204,0300 202,9400 |
+0,31 % 0,62 |
205,1700 203,3300 |
184,88 Tsd. | |
CBRE Group Inc US12504L1098 |
112,30 20:13 |
111,83 111,73 |
+0,51 % 0,57 |
112,64 111,25 |
297,86 Tsd. | |
CDW Corporation US12514G1085 |
218,5300 20:13 |
223,4600 222,7600 |
-1,90 % -4,23 |
224,8350 218,5300 |
237,43 Tsd. | |
Celanese Corporation US1508701034 |
129,49 20:11 |
129,38 129,06 |
+0,33 % 0,43 |
130,14 128,59 |
167,89 Tsd. | |
Cencora Inc US03073E1055 |
238,22 20:13 |
237,88 238,11 |
+0,05 % 0,11 |
238,84 237,51 |
216,13 Tsd. | |
Centene Corp US15135B1017 |
78,31 20:13 |
78,30 78,11 |
+0,26 % 0,20 |
78,82 78,22 |
712,07 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,98 20:14 |
25,78 25,79 |
+0,74 % 0,19 |
26,07 25,65 |
2,78 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,13 20:14 |
81,23 80,97 |
+0,20 % 0,16 |
81,78 81,04 |
336,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6400 20:11 |
99,2100 99,2200 |
+1,43 % 1,42 |
101,0100 98,5100 |
522,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,40 20:13 |
202,37 201,87 |
+1,25 % 2,53 |
205,00 201,61 |
167,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,36 20:13 |
65,58 65,55 |
-0,29 % -0,19 |
66,15 65,31 |
1,86 Mio. | |
Charter Communications Inc New US16119P1084 |
354,3700 20:13 |
355,4600 353,3100 |
+0,30 % 1,06 |
359,9200 353,6700 |
419,37 Tsd. | |
Chevron Corporation US1667641005 |
146,52 20:14 |
146,01 147,27 |
-0,51 % -0,75 |
147,73 145,89 |
3,33 Mio. |