S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 18:04 |
59,40 59,55 |
-0,18 % -0,11 |
59,49 59,27 |
164,74 Tsd. | |
Caterpillar Inc US1491231015 |
344,35 18:04 |
343,68 343,48 |
+0,25 % 0,87 |
346,10 343,50 |
531,80 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,7750 18:04 |
204,0300 202,9400 |
+0,41 % 0,84 |
205,1700 203,5900 |
144,61 Tsd. | |
CBRE Group Inc US12504L1098 |
112,21 18:05 |
111,83 111,73 |
+0,43 % 0,48 |
112,48 111,25 |
179,68 Tsd. | |
CDW Corporation US12514G1085 |
219,3350 18:04 |
223,4600 222,7600 |
-1,54 % -3,43 |
224,8350 219,2100 |
154,28 Tsd. | |
Celanese Corporation US1508701034 |
129,84 18:04 |
129,38 129,06 |
+0,60 % 0,78 |
130,14 128,59 |
109,35 Tsd. | |
Cencora Inc US03073E1055 |
238,32 18:02 |
237,88 238,11 |
+0,09 % 0,21 |
238,73 237,51 |
156,20 Tsd. | |
Centene Corp US15135B1017 |
78,58 18:05 |
78,30 78,11 |
+0,60 % 0,47 |
78,82 78,22 |
425,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,00 18:05 |
25,78 25,79 |
+0,79 % 0,21 |
26,00 25,65 |
1,87 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,16 18:04 |
81,23 80,97 |
+0,23 % 0,19 |
81,78 81,04 |
228,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7000 18:05 |
99,2100 99,2200 |
+1,49 % 1,48 |
100,8750 98,5100 |
342,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,92 18:04 |
202,37 201,87 |
+1,02 % 2,05 |
205,00 201,61 |
96,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,40 18:05 |
65,58 65,55 |
-0,23 % -0,15 |
66,15 65,40 |
1,04 Mio. | |
Charter Communications Inc New US16119P1084 |
356,5797 18:05 |
355,4600 353,3100 |
+0,93 % 3,27 |
359,9200 353,6700 |
299,79 Tsd. | |
Chevron Corporation US1667641005 |
146,76 18:04 |
146,01 147,27 |
-0,35 % -0,51 |
147,73 145,89 |
2,28 Mio. |