S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 19:45 |
59,40 59,55 |
-0,23 % -0,14 |
59,50 59,27 |
211,73 Tsd. | |
Caterpillar Inc US1491231015 |
344,18 19:47 |
343,68 343,48 |
+0,20 % 0,70 |
346,10 343,50 |
669,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,4900 19:47 |
204,0300 202,9400 |
+0,27 % 0,55 |
205,1700 203,3300 |
172,50 Tsd. | |
CBRE Group Inc US12504L1098 |
112,43 19:45 |
111,83 111,73 |
+0,63 % 0,70 |
112,52 111,25 |
260,71 Tsd. | |
CDW Corporation US12514G1085 |
218,8150 19:47 |
223,4600 222,7600 |
-1,77 % -3,95 |
224,8350 218,5450 |
222,95 Tsd. | |
Celanese Corporation US1508701034 |
129,75 19:45 |
129,38 129,06 |
+0,54 % 0,69 |
130,14 128,59 |
155,89 Tsd. | |
Cencora Inc US03073E1055 |
238,57 19:45 |
237,88 238,11 |
+0,19 % 0,46 |
238,84 237,51 |
200,52 Tsd. | |
Centene Corp US15135B1017 |
78,45 19:45 |
78,30 78,11 |
+0,44 % 0,34 |
78,82 78,22 |
641,01 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,97 19:45 |
25,78 25,79 |
+0,68 % 0,18 |
26,07 25,65 |
2,64 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,14 19:45 |
81,23 80,97 |
+0,21 % 0,17 |
81,78 81,04 |
315,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6800 19:46 |
99,2100 99,2200 |
+1,47 % 1,46 |
101,0100 98,5100 |
492,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,43 19:45 |
202,37 201,87 |
+1,27 % 2,56 |
205,00 201,61 |
152,61 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,35 19:47 |
65,58 65,55 |
-0,31 % -0,20 |
66,15 65,32 |
1,71 Mio. | |
Charter Communications Inc New US16119P1084 |
355,5000 19:45 |
355,4600 353,3100 |
+0,62 % 2,19 |
359,9200 353,6700 |
395,38 Tsd. | |
Chevron Corporation US1667641005 |
146,41 19:45 |
146,01 147,27 |
-0,58 % -0,86 |
147,73 145,89 |
3,13 Mio. |