S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 19:23 |
59,40 59,55 |
-0,25 % -0,15 |
59,50 59,27 |
198,06 Tsd. | |
Caterpillar Inc US1491231015 |
344,65 19:24 |
343,68 343,48 |
+0,34 % 1,17 |
346,10 343,50 |
634,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,4900 19:23 |
204,0300 202,9400 |
+0,27 % 0,55 |
205,1700 203,3300 |
165,57 Tsd. | |
CBRE Group Inc US12504L1098 |
112,43 19:23 |
111,83 111,73 |
+0,63 % 0,70 |
112,48 111,25 |
240,95 Tsd. | |
CDW Corporation US12514G1085 |
218,8850 19:21 |
223,4600 222,7600 |
-1,74 % -3,88 |
224,8350 218,7700 |
204,90 Tsd. | |
Celanese Corporation US1508701034 |
130,00 19:22 |
129,38 129,06 |
+0,73 % 0,94 |
130,14 128,59 |
140,61 Tsd. | |
Cencora Inc US03073E1055 |
238,75 19:24 |
237,88 238,11 |
+0,27 % 0,64 |
238,84 237,51 |
185,46 Tsd. | |
Centene Corp US15135B1017 |
78,58 19:24 |
78,30 78,11 |
+0,60 % 0,47 |
78,82 78,22 |
589,22 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,98 19:23 |
25,78 25,79 |
+0,74 % 0,19 |
26,07 25,65 |
2,51 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,26 19:22 |
81,23 80,97 |
+0,36 % 0,29 |
81,78 81,04 |
285,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7500 19:23 |
99,2100 99,2200 |
+1,54 % 1,53 |
101,0100 98,5100 |
442,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,06 19:24 |
202,37 201,87 |
+1,08 % 2,19 |
205,00 201,61 |
139,13 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,41 19:22 |
65,58 65,55 |
-0,21 % -0,14 |
66,15 65,36 |
1,57 Mio. | |
Charter Communications Inc New US16119P1084 |
355,4800 19:22 |
355,4600 353,3100 |
+0,61 % 2,17 |
359,9200 353,6700 |
380,80 Tsd. | |
Chevron Corporation US1667641005 |
146,84 19:22 |
146,01 147,27 |
-0,30 % -0,44 |
147,73 145,89 |
2,88 Mio. |