S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,55 16.08.24 |
59,84 59,81 |
-0,43 % -0,26 |
59,90 59,44 |
1,21 Mio. | |
Caterpillar Inc US1491231015 |
343,48 16.08.24 |
345,25 345,64 |
-0,62 % -2,16 |
345,84 340,76 |
2,48 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,9700 15:30 |
204,0300 202,9400 |
+0,51 % 1,03 |
204,0300 203,9700 |
8,63 Tsd. | |
CBRE Group Inc US12504L1098 |
111,65 15:30 |
111,83 111,73 |
-0,07 % -0,08 |
111,83 111,61 |
10,30 Tsd. | |
CDW Corporation US12514G1085 |
222,7600 16.08.24 |
221,7100 221,8700 |
+0,40 % 0,89 |
223,5000 221,1200 |
2,29 Mio. | |
Celanese Corporation US1508701034 |
129,51 15:30 |
129,38 129,06 |
+0,35 % 0,45 |
129,51 129,38 |
9,28 Tsd. | |
Cencora Inc US03073E1055 |
238,22 15:30 |
237,88 238,11 |
+0,05 % 0,11 |
238,22 237,63 |
6,93 Tsd. | |
Centene Corp US15135B1017 |
78,11 16.08.24 |
78,59 78,51 |
- - |
78,67 77,75 |
2,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,76 15:30 |
25,78 25,79 |
-0,12 % -0,03 |
25,83 25,65 |
44,62 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,14 15:30 |
81,23 80,97 |
+0,20 % 0,17 |
81,23 81,08 |
12,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2200 16.08.24 |
97,9300 97,8400 |
+1,41 % 1,38 |
99,5000 97,2000 |
1,23 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,87 16.08.24 |
201,79 202,09 |
-0,11 % -0,22 |
203,53 200,44 |
436,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,83 15:30 |
65,58 65,55 |
+0,43 % 0,28 |
65,87 65,55 |
48,09 Tsd. | |
Charter Communications Inc New US16119P1084 |
353,3100 16.08.24 |
353,1700 352,0100 |
+0,37 % 1,30 |
356,5400 351,1800 |
658,62 Tsd. | |
Chevron Corporation US1667641005 |
147,27 16.08.24 |
146,05 146,80 |
+0,32 % 0,47 |
147,62 145,64 |
6,87 Mio. |