S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,28 16:32 |
59,50 59,44 |
-0,27 % -0,16 |
59,50 59,20 |
175,46 Tsd. | |
Caterpillar Inc US1491231015 |
342,77 16:32 |
344,58 343,30 |
-0,16 % -0,54 |
345,60 341,85 |
203,02 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,2400 16:32 |
205,5400 206,0200 |
+0,11 % 0,22 |
207,1650 205,5400 |
52,86 Tsd. | |
CBRE Group Inc US12504L1098 |
111,29 16:32 |
111,81 111,50 |
-0,19 % -0,21 |
111,81 110,82 |
99,50 Tsd. | |
CDW Corporation US12514G1085 |
222,5850 16:32 |
222,1600 221,1500 |
+0,65 % 1,44 |
222,9200 221,5300 |
61,13 Tsd. | |
Celanese Corporation US1508701034 |
130,51 16:32 |
130,18 128,50 |
+1,56 % 2,01 |
130,62 129,40 |
93,51 Tsd. | |
Cencora Inc US03073E1055 |
239,01 16:32 |
238,76 238,41 |
+0,25 % 0,60 |
239,90 238,43 |
53,37 Tsd. | |
Centene Corp US15135B1017 |
78,35 16:32 |
78,46 78,16 |
+0,24 % 0,19 |
78,76 78,12 |
249,39 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,02 16:32 |
25,88 25,81 |
+0,79 % 0,21 |
26,02 25,80 |
372,07 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,33 16:32 |
80,60 80,06 |
+0,33 % 0,27 |
80,99 80,06 |
163,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2200 16:32 |
99,6700 99,1800 |
+1,05 % 1,04 |
100,4100 99,1900 |
77,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,27 16:32 |
203,05 202,50 |
+0,38 % 0,77 |
204,52 202,57 |
39,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,40 16:32 |
65,00 64,84 |
-0,68 % -0,44 |
65,02 64,21 |
974,74 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,0900 16:30 |
347,7700 347,3200 |
-0,35 % -1,23 |
348,8200 345,2200 |
69,62 Tsd. | |
Chevron Corporation US1667641005 |
146,08 16:33 |
145,43 144,69 |
+0,96 % 1,39 |
146,18 145,16 |
976,88 Tsd. |