S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 21:39 |
59,42 59,41 |
+0,05 % 0,03 |
59,62 59,41 |
282,69 Tsd. | |
Caterpillar Inc US1491231015 |
344,38 21:38 |
345,00 344,65 |
-0,08 % -0,27 |
346,17 341,82 |
876,22 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2250 21:38 |
203,9300 204,5900 |
+0,31 % 0,64 |
205,5500 203,5100 |
261,31 Tsd. | |
CBRE Group Inc US12504L1098 |
111,06 21:39 |
112,17 112,50 |
-1,28 % -1,44 |
112,67 110,76 |
512,57 Tsd. | |
CDW Corporation US12514G1085 |
222,4800 21:39 |
218,2700 219,2000 |
+1,50 % 3,28 |
223,0000 218,1700 |
470,15 Tsd. | |
Celanese Corporation US1508701034 |
128,74 21:39 |
129,41 129,71 |
-0,75 % -0,97 |
130,18 128,55 |
213,15 Tsd. | |
Cencora Inc US03073E1055 |
238,32 21:39 |
239,13 238,85 |
-0,22 % -0,54 |
239,49 237,75 |
350,98 Tsd. | |
Centene Corp US15135B1017 |
78,32 21:39 |
78,26 78,30 |
+0,03 % 0,02 |
79,01 77,98 |
1,47 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,79 21:39 |
25,87 26,04 |
-0,98 % -0,26 |
25,98 25,68 |
1,78 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,20 21:39 |
80,95 81,14 |
-1,16 % -0,94 |
81,30 80,17 |
718,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1300 21:38 |
101,0000 101,0500 |
-1,90 % -1,92 |
101,0000 99,0300 |
454,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,66 21:38 |
204,53 204,02 |
-0,18 % -0,36 |
205,12 202,27 |
313,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,86 21:39 |
65,50 65,58 |
-1,09 % -0,72 |
65,63 64,72 |
2,38 Mio. | |
Charter Communications Inc New US16119P1084 |
349,2200 21:39 |
353,0200 355,0600 |
-1,64 % -5,84 |
354,5100 346,1100 |
444,63 Tsd. | |
Chevron Corporation US1667641005 |
145,55 21:39 |
146,33 146,83 |
-0,87 % -1,28 |
146,51 144,56 |
5,37 Mio. |